9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 922 015 946 420 182.50 ₡

Market Capitalizations

attach_money
116 686 027 634 807.06 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.66 ₡ 53 075 948 991.00 ₡ 602 114 264.38 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 229.70 ₡ 52 813 001 149.50 ₡ 2 459 224 676.49 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 72.91 ₡ 52 358 777 693.94 ₡ 7 211 045 547.18 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.12 ₡ 3 650 807 906.66 ₡ 365 388 140.63 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 299.25 ₡ 76 334 395 638.82 ₡ 4 955 465 654.49 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000752 ₡ 51 689 015 867.95 ₡ 1 543 662 561.10 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 833.48 ₡ 51 710 939 797.85 ₡ 747 134 535.80 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 193.03 ₡ 51 635 331 105.44 ₡ 5 716 372 054.55 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 341 409.46 ₡ 51 253 879 882.50 ₡ 1 639 305 880.69 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 403.63 ₡ 32 408 658 983.58 ₡ 5 634 920 054.50 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 512.37 ₡ 51 237 228 961.43 ₡ 1 517 153 188.25 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.60 ₡ 3 350 151 186.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 102.31 ₡ 51 233 771 587.56 ₡ 1 617 704 184.65 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.90 ₡ 51 072 220 167.84 ₡ 1 979 699 598.63 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000100 ₡ 50 791 075 384.34 ₡ 7 479 486 398.55 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 051.20 ₡ 50 665 592 106.78 ₡ 827 022 473.83 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 81.78 ₡ 50 382 347 541.20 ₡ 3 331 911 647.36 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 99.24 ₡ 24 562 407 809.23 ₡ 1 503.42 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 435.57 ₡ 50 203 339 365.20 ₡ 162 555 706.89 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.96 ₡ 50 036 122 041.87 ₡ 2 241 454 222.68 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 154.23 ₡ 50 015 431 921.87 ₡ 178 510 542.68 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 964.69 ₡ 49 972 481 606.15 ₡ 13 831 986 681.41 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.49 ₡ 49 931 648 612.46 ₡ 690 838 325.94 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 261.12 ₡ 49 774 287 235.21 ₡ 324 800 205.03 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.17 ₡ 53 166 513 243.44 ₡ 6 099 409 389.73 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.42 ₡ 49 701 505 480.91 ₡ 2 536 025 584.07 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.07 ₡ 49 697 067 373.50 ₡ 498 498 788.89 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 169.17 ₡ 49 523 452 480.24 ₡ 9 486 036 647.27 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 723.30 ₡ 49 435 290 198.09 ₡ 8 050 508 352.82 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 401.64 ₡ 49 308 878 806.83 ₡ 2 601 106 801.05 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000200 ₡ 27 598 523 305.84 ₡ 69 658.64 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 790.33 ₡ 49 087 052 115.27 ₡ 1 837 142 937.87 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.98 ₡ 12 019 571 057.90 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 523.53 ₡ 48 903 349 748.65 ₡ 8 937 839 674.96 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.67 ₡ 48 590 111 875.85 ₡ 3 489 370 246.02 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.42 ₡ 48 548 351 269.59 ₡ 5 125 460 804.08 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 775.94 ₡ 47 963 797 998.89 ₡ 11 121 760 871.03 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.44 ₡ 47 442 138 964.50 ₡ 1 479 306 996.74 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.97 ₡ 2 984 875 802.54 ₡ 445 763 188.01 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 403.81 ₡ 47 053 266 841.08 ₡ 907 619 526.81 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.66 ₡ 26 935 128 480.16 ₡ 6 928 921 032.43 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.72 ₡ 47 052 458 500.16 ₡ 2 135 280 420.81 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.536 ₡ 46 972 702 362.29 ₡ 847 330 223.02 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.74 ₡ 28 531 465 502.90 ₡ 3 614 244 636.90 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.03 ₡ 46 951 597 798.43 ₡ 1 063 895 933.13 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 109.22 ₡ 46 835 526 956.89 ₡ 4 190 232 901.52 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 347.71 ₡ 61 885 334 121.59 ₡ 4 833 507.91 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.65 ₡ 46 609 971 774.01 ₡ 76 727 239.81 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 760 344.34 ₡ 61 425 484 352.58 ₡ 212 446 829.71 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.465 ₡ 46 481 942 197.46 ₡ 2 494 090 580.65 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 032.46 ₡ 46 065 104 384.55 ₡ 12 838 568 755.99 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.45 ₡ 46 043 292 209.16 ₡ 5 860 600 021.56 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.50 ₡ 34 560 783 264.86 ₡ 229 651 511.92 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 230.28 ₡ 45 959 306 438.66 ₡ 7 918 878 577.13 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.20 ₡ 60 905 303 183.90 ₡ 3 592 511 140.70 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 946.20 ₡ 45 811 840 096.52 ₡ 1 086 923 877.33 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.46 ₡ 45 728 422 119.13 ₡ 10 569 856 956.48 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.17 ₡ 45 679 338 836.10 ₡ 9 982 424 628.97 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 587 911 117.19 ₡ 9 696 841 738.06 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.72 ₡ 38 654 932 844.74 ₡ 22 914 686.26 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.51 ₡ 45 324 389 468.89 ₡ 355 310 188.95 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.26 ₡ 45 173 690 765.32 ₡ 3 202 594 638.80 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.87 ₡ 25 170 229 070.82 ₡ 12 141 651.59 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 308.45 ₡ 45 153 456 683.91 ₡ 168 426 577.30 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.300 ₡ 44 807 732 827.03 ₡ 2 860 821 278.84 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 275.53 ₡ 44 700 235 009.83 ₡ 170 242 713.40 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.53 ₡ 10 769 085 181.94 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.52 ₡ 44 680 145 257.11 ₡ 8 985 041 172.39 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.50 ₡ 44 592 631 451.81 ₡ 1 683 641 350.98 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 189.43 ₡ 44 334 853 885.18 ₡ 48 253 393.03 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 238.23 ₡ 44 282 682 068.27 ₡ 8 756 858 505.64 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.94 ₡ 44 236 382 124.06 ₡ 11 884 010 830.94 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.01 ₡ 1 956 436 619.16 ₡ 18 224 504.77 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.54 ₡ 44 076 828 754.73 ₡ 296 221 118.58 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 235.64 ₡ 43 935 872 238.17 ₡ 2 006 904 054.48 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 497.01 ₡ 43 649 834 812.09 ₡ 44 064 853.98 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 111.70 ₡ 43 580 793 576.51 ₡ 3 059 810 459.89 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.87 ₡ 43 378 461 782.94 ₡ 2 677 122 921.34 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.02 ₡ 57 348 934 855.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 235.98 ₡ 43 370 095 228.82 ₡ 43 784 346 150.31 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 231.96 ₡ 43 298 425 507.08 ₡ 7 097 252 392.89 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 461.93 ₡ 43 203 221 187.28 ₡ 8 302 182 519.48 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.72 ₡ 42 575 762 703.58 ₡ 1 310 826 797.32 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.67 ₡ 7 093 422 169.88 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.04 ₡ 25 168 335 758.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.81 ₡ 27 229 802 575.52 ₡ 5 743 365 028.76 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.46 ₡ 16 300 678 919.47 ₡ 853 133 940.49 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.57 ₡ 42 045 181 349.36 ₡ 217 617 605.72 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.44 ₡ 24 410 235 750.22 ₡ 53 120.98 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 499.07 ₡ 41 966 776 288.46 ₡ 597 034 696.09 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 590.00 ₡ 41 903 707 654.97 ₡ 108 854 406.72 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.23 ₡ 41 896 427 074.06 ₡ 15 005 157 979.95 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.105 ₡ 41 415 985 408.75 ₡ 4 289 548 584.60 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.59 ₡ 37 110 010 414.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.43 ₡ 41 392 702 884.77 ₡ 5 921 174 975.90 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.37 ₡ 41 284 096 041.86 ₡ 720 801 564.68 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.00 ₡ 41 115 849 875.42 ₡ 122 797 160.16 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 553.34 ₡ 3 764 194 635.36 ₡ 746 199.41 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.12 ₡ 34 370 826 153.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.056 ₡ 41 040 074 302.96 ₡ 4 312 821 085.76 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago