9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 505 578 151 308 218.25 AMD

Market Capitalizations

attach_money
59 218 535 800 295.30 AMD

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.11 AMD 61 555 640 986.33 AMD 13 956 910 484.57 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 829.65 AMD 61 235 331 707.30 AMD 19 085 321 793.36 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.98 AMD 14 436 449 276.81 AMD 6 420 658.53 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 613.30 AMD 60 443 649 047.01 AMD 620 252 448.59 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.14 AMD 18 096 803 177.66 AMD 255 642 225.32 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 97.46 AMD 60 310 729 456.15 AMD 5 317 196 494.23 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.46 AMD 60 010 747 438.15 AMD 7 199 308 299.75 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.18 AMD 59 858 780 299.91 AMD 9 858 672 089.85 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 618.45 AMD 30 816 931 360.65 AMD 5 355 529 250.11 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 59 677 074 673.18 AMD 962 009 880.70 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.658 AMD 59 617 724 905.83 AMD 128 971 141.04 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.05 AMD 67 184 571 916.43 AMD 135 797 423.09 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 161.43 AMD 59 225 133 134.27 AMD 948 485 287.96 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.55 AMD 58 120 813 002.09 AMD 3 034 300 083.73 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.47 AMD 57 651 156 950.85 AMD 1 259 521 975.19 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 247.63 AMD 56 991 476 753.30 AMD 5 320 923 279.36 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.39 AMD 55 925 160 307.78 AMD 18 743 543 032.68 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.32 AMD 2 552 687 088.96 AMD 588 058.89 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 427.94 AMD 55 207 785 972.42 AMD 70 347 306.50 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 473.47 AMD 54 826 758 851.22 AMD 15 554 405 214.94 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 718.56 AMD 54 634 285 348.22 AMD 10 359 353 198.83 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 609.95 AMD 53 574 160 660.07 AMD 420 183 311.88 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.63 AMD 53 531 975 052.03 AMD 208 577 708.99 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 424.19 AMD 52 652 643 813.77 AMD 475 471 892.73 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 518.36 AMD 52 534 471 399.23 AMD 749 096 380.00 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 178.05 AMD 68 879 625 769.06 AMD 553 535 680 565.57 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.15 AMD 52 136 475 122.71 AMD 1 468 497 690.36 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 140.48 AMD 52 129 880 027.02 AMD 2 284 006 638.26 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 90.80 AMD 52 074 000 721.21 AMD 131 789 177.13 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 591.27 AMD 51 098 535 946.45 AMD 3 496 759 650.04 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 846.23 AMD 50 754 381 717.32 AMD 11 755 389 389.11 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 222.08 AMD 67 694 442 588.17 AMD 3 232 819 091.11 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 102.43 AMD 50 380 408 636.73 AMD 33 021 944.25 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 342.56 AMD 49 822 904 052.25 AMD 1 430 927 811.40 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.48 AMD 49 714 349 295.17 AMD 1 734 418 758.51 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.26 AMD 5 659 365 643.74 AMD 1 314 627 358.94 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 247.70 AMD 49 301 209 359.62 AMD 33 670 561.01 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 119.59 AMD 49 259 054 982.68 AMD 809 333 567.81 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.153 AMD 48 604 285 305.39 AMD 4 324 201 165.97 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.72 AMD 24 406 367 331.07 AMD 894 276.08 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 170.70 AMD 48 578 279 695.91 AMD 2 272 122 059.49 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.61 AMD 12 641 050 639.52 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.56 AMD 48 454 701 252.95 AMD 11 503 093 462.63 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.54 AMD 48 297 937 092.86 AMD 4 822 687 718.39 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.23 AMD 10 458 611 750.35 AMD 964 504 560.58 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 107.44 AMD 48 132 022 980.19 AMD 2 056 929 449.72 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11 967.67 AMD 64 890 868 400.35 AMD 9 615 907 744.84 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 925.15 AMD 48 043 203 235.71 AMD 2 167 671 526.89 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 129.67 AMD 8 169 993 191.69 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 529.54 AMD 47 903 776 910.35 AMD 14 071 812 392.83 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.06 AMD 47 897 385 959.45 AMD 196 167 152.68 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.08 AMD 47 887 742 022.17 AMD 9 043 869 650.53 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 89.87 AMD 65 562 372 999.65 AMD 1 126 960 780.33 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 687.95 AMD 47 451 145 621.02 AMD 268 777 952.69 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.02 AMD 47 080 171 869.29 AMD 364 835 315.76 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.44 AMD 47 033 327 494.18 AMD 4 402 062.60 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.06 AMD 47 016 631 039.76 AMD 16 341 603 545.33 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.06 AMD 46 935 271 340.28 AMD 2 293 857 005.54 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 556.60 AMD 46 885 177 025.72 AMD 40 276 320.99 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.32 AMD 46 670 329 862.46 AMD 2 580 808 415.50 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.67 AMD 46 666 947 381.24 AMD 7 306 437 471.07 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.69 AMD 46 509 028 431.93 AMD 767 101 113.11 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 870.34 AMD 45 735 336 793.53 AMD 939 809 514.99 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 629.69 AMD 45 578 229 091.27 AMD 2 856 263 350.32 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 340.87 AMD 45 420 061 435.71 AMD 588 068 792.95 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 190.13 AMD 11 409 769 202.29 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 148.66 AMD 45 145 411 273.19 AMD 2 219 499 167.88 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 152.99 AMD 7 086 172 853.36 AMD 1 100 432 240.24 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.26 AMD 44 038 532 475.45 AMD 8 017 154 248.52 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.06 AMD 43 998 166 269.81 AMD 2 703 017 641.03 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 379.24 AMD 7 075 484 959.20 AMD 917 269 796.64 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 83.77 AMD 43 958 807 838.67 AMD 4 691 741 400.28 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.64 AMD 43 844 528 648.22 AMD 1 452 729 790.06 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.48 AMD 43 618 637 860.87 AMD 2 917 708 648.76 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 41.89 AMD 43 720 270 357.38 AMD 2 042 446 976.07 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 45.84 AMD 43 561 953 401.89 AMD 2 129 235 556.01 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000914 AMD 43 212 041 984.81 AMD 53 648 186.00 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 209.30 AMD 10 956 979 091.36 AMD 63 792 963.59 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 161.13 AMD 42 985 879 639.18 AMD 572 235 383.50 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 470.87 AMD 42 976 105 826.20 AMD 277 488 765.44 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.43 AMD 53 033 585 239.86 AMD 361 034 642.40 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 278.61 AMD 42 769 929 484.63 AMD 3 113 951 594.01 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 133 868.43 AMD 46 411 580 522.87 AMD 62 566 952.22 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 491 982 916.87 AMD 1 174 840 352.37 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.48 AMD 27 092 898 756.35 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 35.97 AMD 42 404 013 648.75 AMD 7 373 972 835.35 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 315.78 AMD 2 882 935 858.20 AMD 749 772 038.33 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 163.89 AMD 42 365 123 684.21 AMD 4 257 136 934.36 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 74.69 AMD 26 858 843 700.62 AMD 46 064 359.17 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.63 AMD 42 203 787 975.64 AMD 583 199 025.48 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 50.95 AMD 42 197 740 566.92 AMD 4 165 358 994.67 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 080.42 AMD 41 934 628 774.92 AMD 4 231 800 508.48 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 512 937 229.10 AMD 2 626 061 527.63 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.06 AMD 40 898 403 120.00 AMD 1 650 135 903.61 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.35 AMD 3 625 137 400.05 AMD 583 107.62 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 380.77 AMD 40 786 366 475.37 AMD 359 012 999.53 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 87.79 AMD 40 764 713 796.62 AMD 3 739 399 832.35 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 239.77 AMD 40 760 479 315.57 AMD 63 136 608 748.16 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 187.37 AMD 40 752 952 618.81 AMD 5 923 987 954.89 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.12 AMD 40 545 647 767.86 AMD 5 738 116 784.06 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago