9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
30 304 436 537 097 008.00 FG

Market Capitalizations

attach_money
1 159 782 515 619 322.00 FG

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 052.19 FG 1 400 890 359 095.39 FG 317 632 974 448.91 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 769.28 FG 1 393 600 723 673.81 FG 434 345 949 000.59 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.17 FG 328 546 373 449.95 FG 146 122 085.54 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 957.62 FG 1 375 583 518 613.62 FG 14 115 776 580.49 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 641.76 FG 411 849 128 622.66 FG 5 817 935 173.54 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 218.10 FG 1 372 558 519 273.50 FG 121 009 369 520.39 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 466.96 FG 1 365 731 493 997.09 FG 163 842 686 513.72 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 029.68 FG 1 362 273 008 382.21 FG 224 364 793 589.25 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 074.81 FG 701 335 269 169.34 FG 121 881 750 788.69 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 358 137 730 825.17 FG 21 893 531 537.30 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.97 FG 1 356 787 041 992.27 FG 2 935 140 064.96 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.04 FG 1 528 994 216 769.96 FG 3 090 493 377.28 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 673.93 FG 1 347 852 393 290.25 FG 21 585 737 299.70 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.84 FG 1 322 720 148 678.05 FG 69 054 950 379.68 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 285.26 FG 1 312 031 662 233.39 FG 28 664 346 010.25 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 635.68 FG 1 297 018 584 406.19 FG 121 094 184 125.15 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 146.70 FG 1 272 751 232 067.04 FG 426 567 708 645.95 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.97 FG 58 094 346 438.68 FG 13 383 111.88 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 739.22 FG 1 256 425 144 414.29 FG 1 600 972 094.26 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 775.36 FG 1 247 753 685 355.48 FG 353 988 943 302.78 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 353.17 FG 1 243 373 351 231.70 FG 235 759 351 867.21 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 881.22 FG 1 219 246 911 619.11 FG 9 562 580 150.86 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 402.65 FG 1 218 286 846 698.11 FG 4 746 835 496.59 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 653.70 FG 1 198 274 925 217.07 FG 10 820 844 034.30 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 555.07 FG 1 195 585 543 812.17 FG 17 048 021 594.04 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 278 506.54 FG 1 567 570 447 351.82 FG 12 597 428 698 562.00 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 186.77 FG 1 186 527 898 764.58 FG 33 420 239 377.25 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 197.13 FG 1 186 377 806 818.13 FG 51 979 685 831.86 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 066.47 FG 1 185 106 099 148.08 FG 2 999 273 254.60 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 456.14 FG 1 162 906 359 583.99 FG 79 579 658 392.37 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 258.71 FG 1 155 074 058 044.89 FG 267 530 504 089.30 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 892 620.58 FG 1 540 597 912 174.49 FG 73 572 868 787.71 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 331.18 FG 1 146 563 135 653.91 FG 751 517 206.09 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 795.95 FG 1 133 875 382 183.66 FG 32 565 219 749.56 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.10 FG 1 131 404 880 533.41 FG 39 472 101 638.50 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.40 FG 128 796 494 389.08 FG 29 918 440 672.95 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 637.15 FG 1 122 002 594 351.46 FG 766 278 501.12 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 479.79 FG 1 121 043 240 191.58 FG 18 418 906 444.23 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 106 141 916 549.27 FG 98 410 667 602.93 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.10 FG 555 442 915 495.50 FG 20 352 038.01 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 884.77 FG 1 105 550 077 896.97 FG 51 709 215 221.04 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 470.49 FG 287 686 484 715.05 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.31 FG 1 102 737 665 475.22 FG 261 788 724 369.75 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.73 FG 1 099 170 008 685.38 FG 109 755 281 910.26 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.65 FG 238 018 289 401.68 FG 21 950 305 748.96 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 719.41 FG 1 095 394 116 222.10 FG 46 811 837 051.44 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 361.71 FG 1 476 793 848 277.18 FG 218 839 934 697.37 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 570.83 FG 1 093 372 746 259.14 FG 49 332 117 983.76 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 951.03 FG 185 933 644 954.70 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 051.25 FG 1 090 199 665 906.48 FG 320 247 925 295.71 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 321.28 FG 1 090 054 219 910.79 FG 4 464 394 628.33 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 778.41 FG 1 089 834 742 076.65 FG 205 821 425 938.11 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 045.19 FG 1 492 076 027 199.85 FG 25 647 503 087.40 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 656.43 FG 1 079 898 630 952.12 FG 6 116 879 568.38 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 388.64 FG 1 071 455 967 632.43 FG 8 302 964 087.72 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 125.20 FG 1 070 389 877 954.61 FG 100 182 647.09 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.52 FG 1 070 009 898 123.92 FG 371 904 093 467.07 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 435.17 FG 1 068 158 304 723.39 FG 52 203 861 623.66 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 667.11 FG 1 067 018 252 549.67 FG 916 613 146.49 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.18 FG 1 062 128 736 091.51 FG 58 734 334 823.16 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.05 FG 1 062 051 757 194.75 FG 166 280 744 519.04 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.25 FG 1 058 457 819 579.00 FG 17 457 775 381.54 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 807.34 FG 1 040 850 056 264.83 FG 21 388 293 060.38 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 330.45 FG 1 037 274 581 102.65 FG 65 003 169 918.98 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 757.51 FG 1 033 674 983 401.37 FG 13 383 337 243.08 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 327.07 FG 259 664 840 116.50 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 931.96 FG 1 027 424 463 406.20 FG 50 511 617 399.81 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 481.79 FG 161 267 937 009.47 FG 25 043 763 520.19 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 668.54 FG 1 002 233 988 388.80 FG 182 455 318 703.10 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.98 FG 1 001 315 329 637.13 FG 61 515 586 437.14 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 630.88 FG 161 024 700 684.62 FG 20 875 331 557.11 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 906.44 FG 1 000 419 605 933.41 FG 106 775 190 538.17 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 198.02 FG 997 818 826 969.98 FG 33 061 391 688.25 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 786.13 FG 992 677 978 444.42 FG 66 401 549 089.68 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.35 FG 994 990 942 492.07 FG 46 482 243 250.12 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 043.26 FG 991 387 947 005.91 FG 48 457 387 736.63 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 424 622 721.23 FG 1 220 931 588.84 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 763.30 FG 249 360 190 681.80 FG 1 451 807 604.40 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 667.00 FG 978 277 594 041.02 FG 13 022 998 689.28 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 716.12 FG 978 055 160 480.75 FG 6 315 121 247.01 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.96 FG 1 206 944 434 016.70 FG 8 216 467 926.16 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 098.86 FG 973 362 975 580.27 FG 70 867 668 613.91 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 046 593.04 FG 1 056 240 088 854.03 FG 1 423 905 896.41 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 037 435 615.34 FG 26 737 151 896.10 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 330.88 FG 616 583 306 737.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.58 FG 965 035 420 891.25 FG 167 817 722 108.76 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 186.56 FG 65 610 185 921.61 FG 17 063 398 304.20 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 729.91 FG 964 150 358 604.38 FG 96 884 412 104.78 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 699.82 FG 611 256 654 853.28 FG 1 048 337 985.37 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.93 FG 960 478 661 988.19 FG 13 272 510 514.78 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 159.56 FG 960 341 034 364.86 FG 94 795 719 194.95 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 588.39 FG 954 353 105 933.42 FG 96 307 802 809.72 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.91 FG 944 756 201 221.00 FG 59 764 210 354.97 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.09 FG 930 770 563 268.60 FG 37 553 982 730.40 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.46 FG 82 501 293 995.99 FG 13 270 430.24 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 665.61 FG 928 220 820 420.94 FG 8 170 459 145.17 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 998.00 FG 927 728 046 267.13 FG 85 101 691 575.40 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 456.66 FG 927 631 677 460.22 FG 1 436 870 205 297.84 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 264.19 FG 927 460 384 029.54 FG 134 818 799 388.98 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 935.71 FG 922 742 516 382.62 FG 130 588 721 900.19 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago