0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 637.66 ₭ 3 505 531 560 133.95 ₭ 794 831 950 438.21 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 380.69 ₭ 3 487 290 270 324.01 ₭ 1 086 889 792 875.10 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.03 ₭ 822 141 200 143.66 ₭ 365 650 016.19 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 926.99 ₭ 3 442 204 742 713.78 ₭ 35 322 750 261.95 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 108.29 ₭ 1 030 594 656 481.67 ₭ 14 558 566 438.31 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 550.49 ₭ 3 434 635 106 312.65 ₭ 302 808 968 004.87 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 670.87 ₭ 3 417 551 433 480.66 ₭ 409 993 333 698.06 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 078.98 ₭ 3 408 897 058 500.83 ₭ 561 441 414 600.03 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 220.24 ₭ 1 754 993 104 453.76 ₭ 304 991 979 722.12 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 398 549 106 648.65 ₭ 54 785 490 719.16 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.45 ₭ 3 395 169 197 363.87 ₭ 7 344 776 173.47 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.87 ₭ 3 826 093 489 293.83 ₭ 7 733 526 039.42 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 193.49 ₭ 3 372 811 492 636.83 ₭ 54 015 278 827.19 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 309.29 ₭ 3 309 921 576 882.11 ₭ 172 800 323 999.50 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 216.19 ₭ 3 283 175 139 290.80 ₭ 71 728 503 902.62 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 102.51 ₭ 3 245 607 018 562.24 ₭ 303 021 204 652.66 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 869.46 ₭ 3 184 881 374 364.97 ₭ 1 067 425 837 777.90 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.70 ₭ 145 372 950 555.28 ₭ 33 489 359.65 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 371.03 ₭ 3 144 027 630 780.65 ₭ 4 006 208 028.26 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 963.82 ₭ 3 122 328 521 206.75 ₭ 885 807 661 270.28 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 921.50 ₭ 3 111 367 349 680.96 ₭ 589 954 697 882.94 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 735.80 ₭ 3 050 994 319 810.02 ₭ 23 929 015 070.67 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 509.92 ₭ 3 048 591 892 055.05 ₭ 11 878 289 786.23 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 157.04 ₭ 2 998 514 866 486.83 ₭ 27 077 643 887.86 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 469.23 ₭ 2 991 785 066 876.95 ₭ 42 660 281 975.50 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 199 283.22 ₭ 3 922 625 093 568.02 ₭ 31 523 297 731 781.48 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 969.72 ₭ 2 969 119 581 053.12 ₭ 83 629 459 738.62 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 000.37 ₭ 2 968 743 997 017.03 ₭ 130 071 870 354.71 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 171.06 ₭ 2 965 561 727 010.19 ₭ 7 505 260 481.80 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 672.11 ₭ 2 910 009 993 669.01 ₭ 199 136 929 045.08 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 192.23 ₭ 2 890 410 758 043.23 ₭ 669 457 548 404.56 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 233 657.74 ₭ 3 855 130 108 891.29 ₭ 184 105 780 891.70 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 833.44 ₭ 2 869 113 368 955.14 ₭ 1 880 566 360.41 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 508.28 ₭ 2 837 364 046 155.95 ₭ 81 489 893 090.91 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.21 ₭ 2 831 181 962 420.36 ₭ 98 773 395 890.83 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.63 ₭ 322 295 155 351.83 ₭ 74 866 699 829.92 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 106.17 ₭ 2 807 654 060 515.51 ₭ 1 917 504 430.02 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 759.59 ₭ 2 805 253 411 340.53 ₭ 46 090 728 959.76 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 767 964 939 779.06 ₭ 246 258 887 354.09 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 521.68 ₭ 1 389 917 960 017.68 ₭ 50 928 119.47 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 721.09 ₭ 2 766 483 946 594.49 ₭ 129 395 055 601.76 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 679.70 ₭ 719 895 061 769.02 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.91 ₭ 2 759 446 279 127.82 ₭ 655 089 550 304.26 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.17 ₭ 2 750 518 718 600.84 ₭ 274 647 192 858.30 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.72 ₭ 595 607 372 104.04 ₭ 54 927 560 217.68 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 965.39 ₭ 2 741 070 077 519.29 ₭ 117 140 053 899.45 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 546.96 ₭ 3 695 469 391 544.88 ₭ 547 616 230 434.09 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 584.17 ₭ 2 736 011 882 811.99 ₭ 123 446 703 303.74 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 384.54 ₭ 465 272 857 542.07 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 156.55 ₭ 2 728 071 694 454.73 ₭ 801 375 498 020.03 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 306.31 ₭ 2 727 707 736 258.52 ₭ 11 171 521 143.60 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 952.59 ₭ 2 727 158 523 774.24 ₭ 515 039 238 933.52 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 117.81 ₭ 3 733 710 900 006.42 ₭ 64 179 277 791.28 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 178.02 ₭ 2 702 294 799 853.31 ₭ 15 306 632 840.51 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 474.89 ₭ 2 681 168 219 513.44 ₭ 20 777 002 613.51 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 815.65 ₭ 2 678 500 479 681.24 ₭ 250 693 017.39 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.23 ₭ 2 677 549 633 471.14 ₭ 930 637 810 823.18 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 591.30 ₭ 2 672 916 280 789.42 ₭ 130 632 838 818.87 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 697.68 ₭ 2 670 063 460 189.15 ₭ 2 293 695 786.10 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.67 ₭ 2 657 828 131 316.63 ₭ 146 974 431 688.59 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 657.63 ₭ 2 657 635 502 428.64 ₭ 416 094 231 764.49 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.28 ₭ 2 648 642 177 822.34 ₭ 43 685 633 334.82 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 565.09 ₭ 2 604 581 220 731.44 ₭ 53 521 202 322.33 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 859.94 ₭ 2 595 634 095 824.67 ₭ 162 661 311 915.14 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 412.08 ₭ 2 586 626 607 648.52 ₭ 33 489 923 591.05 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 827.88 ₭ 649 774 827 969.64 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 160.10 ₭ 2 570 985 558 391.49 ₭ 126 398 235 092.99 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 712.69 ₭ 403 550 384 335.19 ₭ 62 668 504 237.02 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 677.65 ₭ 2 507 949 929 218.29 ₭ 456 568 834 152.76 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.55 ₭ 2 505 651 114 592.25 ₭ 153 934 123 606.08 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 597.56 ₭ 402 941 719 561.53 ₭ 52 237 588 135.71 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 770.60 ₭ 2 503 409 691 705.60 ₭ 267 189 932 346.00 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 997.87 ₭ 2 496 901 607 273.41 ₭ 82 731 493 747.98 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 469.55 ₭ 2 484 037 355 167.45 ₭ 166 160 559 578.68 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 385.63 ₭ 2 489 825 223 157.15 ₭ 116 315 291 658.05 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 610.62 ₭ 2 480 809 232 501.09 ₭ 121 257 813 596.55 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 460 882 130 838.72 ₭ 3 055 209 988.17 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 919.49 ₭ 623 988 888 638.32 ₭ 3 632 944 822.15 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 176.15 ₭ 2 448 002 413 762.92 ₭ 32 588 226 920.45 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 815.58 ₭ 2 447 445 804 988.72 ₭ 15 802 704 825.34 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.50 ₭ 3 020 209 095 810.79 ₭ 20 560 558 105.77 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 815.82 ₭ 2 435 704 270 651.06 ₭ 177 336 397 032.24 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 623 671.61 ₭ 2 643 092 617 860.17 ₭ 3 563 124 712.87 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 419 875 494 445.99 ₭ 66 905 971 042.87 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 330.35 ₭ 1 542 913 210 293.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 048.38 ₭ 2 414 865 733 508.19 ₭ 419 940 302 524.41 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 983.35 ₭ 164 180 284 289.32 ₭ 42 698 760 035.10 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 333.58 ₭ 2 412 650 989 321.27 ₭ 242 439 647 123.89 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 253.57 ₭ 1 529 584 011 352.43 ₭ 2 623 318 712.67 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.10 ₭ 2 403 463 083 727.00 ₭ 33 212 595 253.94 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 901.64 ₭ 2 403 118 689 910.59 ₭ 237 212 986 188.35 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 529.00 ₭ 2 388 134 739 196.72 ₭ 240 996 763 268.92 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.34 ₭ 2 364 119 831 726.94 ₭ 149 551 550 701.74 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.00 ₭ 2 329 122 735 121.59 ₭ 93 973 572 460.84 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.78 ₭ 206 447 912 198.91 ₭ 33 207 389.65 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 684.47 ₭ 2 322 742 361 408.07 ₭ 20 445 427 586.97 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 999.72 ₭ 2 321 509 263 230.92 ₭ 212 955 042 271.11 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 654.52 ₭ 2 321 268 113 813.43 ₭ 3 595 566 076 805.83 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 670.53 ₭ 2 320 839 476 037.90 ₭ 337 365 128 604.81 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 341.48 ₭ 2 309 033 674 230.91 ₭ 326 779 953 225.10 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago