0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.35 ៛ 647 779 988 275.51 ៛ 146 875 366 175.91 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 630.12 ៛ 644 409 217 738.58 ៛ 200 844 135 962.79 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.89 ៛ 151 921 786 426.46 ៛ 67 567 716.66 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 454.09 ៛ 636 077 955 547.45 ៛ 6 527 218 585.27 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.16 ៛ 190 441 473 151.93 ៛ 2 690 247 637.18 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.66 ៛ 634 679 177 959.78 ៛ 55 955 448 233.48 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.33 ៛ 631 522 321 090.29 ៛ 75 761 827 369.15 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.53 ៛ 629 923 096 885.12 ៛ 103 747 607 667.55 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 508.28 ៛ 324 301 576 843.66 ៛ 56 358 842 492.06 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 628 010 920 082.69 ៛ 10 123 698 482.51 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 386 353 577.07 ៛ 1 357 226 127.31 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.20 ៛ 707 015 969 795.20 ៛ 1 429 062 417.84 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.85 ៛ 623 254 919 169.04 ៛ 9 981 372 606.45 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.73 ៛ 611 633 620 603.79 ៛ 31 931 417 513.79 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.31 ៛ 606 691 201 249.66 ៛ 13 254 563 143.99 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.97 ៛ 599 749 065 260.40 ៛ 55 994 667 008.40 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.24 ៛ 588 527 697 998.02 ៛ 197 247 431 614.72 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.94 ៛ 26 863 169 419.78 ៛ 6 188 430.09 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 503.47 ៛ 580 978 418 499.01 ៛ 740 298 966.09 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 982.59 ៛ 576 968 684 538.77 ៛ 163 686 581 218.54 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 561.80 ៛ 574 943 192 130.37 ៛ 109 016 518 813.80 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 418.76 ៛ 563 786 983 746.25 ៛ 4 421 793 624.17 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.59 ៛ 563 343 044 048.02 ៛ 2 194 964 811.03 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 463.93 ៛ 554 089 413 185.19 ៛ 5 003 622 286.47 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 978.47 ៛ 552 845 827 315.95 ៛ 7 883 106 023.69 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 188.99 ៛ 724 853 846 993.65 ៛ 5 825 125 543 676.10 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.77 ៛ 548 657 518 670.21 ៛ 15 453 716 367.88 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.37 ៛ 548 588 115 266.38 ៛ 24 035 714 187.13 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.55 ៛ 548 000 070 117.63 ៛ 1 386 881 693.55 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 222.20 ៛ 537 734 779 232.32 ៛ 36 798 104 752.23 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 905.34 ៛ 534 113 076 672.78 ៛ 123 707 687 526.82 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 753.03 ៛ 712 381 587 185.81 ៛ 34 020 529 709.03 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.95 ៛ 530 177 575 817.31 ៛ 347 506 001.30 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 604.90 ៛ 524 310 683 564.93 ៛ 15 058 350 234.62 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.29 ៛ 523 168 308 988.90 ៛ 18 252 133 274.09 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.77 ៛ 59 556 260 833.40 ៛ 13 834 463 933.97 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 606.65 ៛ 518 820 636 244.09 ៛ 354 331 711.44 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 782.00 ៛ 518 377 025 206.01 ៛ 8 517 011 287.16 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 486 565 012.87 ៛ 45 505 674 796.12 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.19 ៛ 256 840 089 555.43 ៛ 9 410 902.76 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 796.34 ៛ 511 212 895 319.33 ៛ 23 910 646 976.86 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.96 ៛ 133 027 932 190.27 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.96 ៛ 509 912 419 180.17 ៛ 121 052 654 622.03 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.77 ៛ 508 262 713 577.95 ៛ 50 751 491 554.92 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.21 ៛ 110 061 064 891.29 ៛ 10 149 951 213.80 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 701.07 ៛ 506 516 718 568.63 ៛ 21 646 070 343.38 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 941.67 ៛ 682 878 210 640.33 ៛ 101 192 880 236.55 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 782.75 ៛ 505 582 025 141.40 ៛ 22 811 463 153.88 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.57 ៛ 85 976 817 219.70 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 572.57 ៛ 504 114 774 017.65 ៛ 148 084 534 914.83 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.97 ៛ 504 047 518 928.93 ៛ 2 064 362 482.92 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.75 ៛ 503 946 031 080.22 ៛ 95 173 044 782.13 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.71 ៛ 689 944 780 567.86 ៛ 11 859 557 131.92 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 239.63 ៛ 499 351 514 524.40 ៛ 2 828 481 293.60 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.12 ៛ 495 447 577 067.24 ៛ 3 839 339 705.98 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.30 ៛ 494 954 610 894.32 ៛ 46 325 048.59 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.86 ៛ 494 778 905 973.04 ៛ 171 970 652 622.15 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.63 ៛ 493 922 718 232.51 ៛ 24 139 374 399.26 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 857.35 ៛ 493 395 551 364.00 ៛ 423 847 340.68 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.19 ៛ 491 134 610 032.39 ៛ 27 159 103 834.28 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.10 ៛ 491 099 014 535.20 ៛ 76 889 199 811.86 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 437 156 523.63 ៛ 8 072 578 598.71 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 159.03 ៛ 481 295 222 617.70 ៛ 9 890 073 222.31 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 626.49 ៛ 479 641 901 753.86 ៛ 30 057 850 262.58 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 587.12 ៛ 477 977 426 485.26 ៛ 6 188 534 303.29 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.86 ៛ 120 070 557 980.60 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 705.37 ៛ 475 087 149 067.84 ៛ 23 356 870 660.57 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 610.00 ៛ 74 571 247 968.81 ៛ 11 580 384 384.94 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.95 ៛ 463 438 924 418.79 ៛ 84 368 418 586.75 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 463 014 131 178.18 ៛ 28 445 171 031.62 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 990.97 ៛ 74 458 774 053.46 ៛ 9 652 876 789.05 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.55 ៛ 462 599 943 239.39 ៛ 49 373 479 677.31 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.97 ៛ 461 397 327 663.16 ៛ 15 287 783 073.91 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.92 ៛ 459 020 168 896.96 ៛ 30 704 469 062.49 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.84 ៛ 460 089 697 153.72 ៛ 21 493 664 220.11 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.41 ៛ 458 423 650 729.29 ៛ 22 406 982 713.60 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 741 362 477.20 ៛ 564 565 988.46 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 202.58 ៛ 115 305 627 130.27 ៛ 671 324 423.68 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.64 ៛ 452 361 345 970.93 ៛ 6 021 911 624.62 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 955.20 ៛ 452 258 491 376.98 ៛ 2 920 149 418.39 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.00 ៛ 558 098 245 334.06 ៛ 3 799 343 369.25 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 455.49 ៛ 450 088 797 324.84 ៛ 32 769 629 147.48 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 762.64 ៛ 488 411 664 718.59 ៛ 658 422 508.87 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 163 830 229.65 ៛ 12 363 417 186.31 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.41 ៛ 285 111 768 109.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.52 ៛ 446 238 086 779.37 ៛ 77 599 907 340.52 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 323.11 ៛ 30 338 538 052.68 ៛ 7 890 216 305.41 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.73 ៛ 445 828 828 742.80 ៛ 44 799 925 226.01 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.01 ៛ 282 648 692 771.27 ៛ 484 757 685.33 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.95 ៛ 444 131 014 509.49 ៛ 6 137 287 368.59 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.19 ៛ 444 067 374 682.39 ៛ 43 834 101 269.94 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 369.82 ៛ 441 298 521 157.26 ៛ 44 533 297 677.35 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 860 855 652.79 ៛ 27 635 324 371.88 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.22 ៛ 430 393 813 938.92 ៛ 17 365 183 745.36 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.72 ៛ 38 149 086 336.74 ៛ 6 136 325.44 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 007.03 ៛ 429 214 797 764.50 ៛ 3 778 068 636.78 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.89 ៛ 428 986 936 081.03 ៛ 39 351 525 558.74 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 523.19 ៛ 428 942 374 574.70 ៛ 664 417 281 979.38 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.78 ៛ 428 863 167 479.15 ៛ 62 341 010 287.14 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.68 ៛ 426 681 597 573.16 ៛ 60 384 997 435.52 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago