0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.80 ৳ 41 598 407 088.01 ৳ 11 942 023 028.47 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.33 ৳ 41 232 199 178.22 ৳ 13 810 586 141.69 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.510 ৳ 41 188 292 384.54 ৳ 1 324 697 872.80 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 417.57 ৳ 40 796 299 711.27 ৳ 4 497 355 133.39 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 217 237 406.73 ৳ 18 697 987 456.05 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.45 ৳ 40 348 525 139.00 ৳ 4 068 304 358.74 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 374.82 ৳ 4 185 250 109.62 ৳ 470 312 942.74 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 39 850 308 483.47 ৳ 5 456 756 602.45 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 883.47 ৳ 5 736 674 091.45 ৳ 924 925 947.84 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.78 ৳ 38 308 389 056.10 ৳ 7 541 287 048.66 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 465.17 ৳ 38 283 067 557.05 ৳ 2 390 150 378.57 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.14 ৳ 38 212 254 418.74 ৳ 6 410 191 206.05 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 643 989 444.81 ৳ 1 088 028 372.21 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.24 ৳ 6 057 967 457.81 ৳ 3 172 964 434.34 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 286.03 ৳ 36 344 291 240.90 ৳ 4 331 459 931.64 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.20 ৳ 36 046 819 901.55 ৳ 2 282 619 167.42 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.305 ৳ 2 370 290 831.94 ৳ 1 436 621 974.00 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.11 ৳ 36 008 556 066.86 ৳ 2 374 322 075.27 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.74 ৳ 35 971 656 498.90 ৳ 2 528 868 336.52 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 996.02 ৳ 35 868 079 829.24 ৳ 7 066 508 178.14 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.33 ৳ 35 731 643 628.78 ৳ 6 849 407 905.29 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.305 ৳ 1 700 659 373.74 ৳ 3 709 413.17 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.60 ৳ 35 676 445 909.54 ৳ 3 199 130 264.27 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 561 107 233.12 ৳ 2 189 592 297.93 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 341.74 ৳ 35 195 763 073.94 ৳ 12 845 268 738.16 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 851 715 960.72 ৳ 515 333 378.69 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.47 ৳ 35 183 440 704.10 ৳ 1 761 746 768.06 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.51 ৳ 32 492 064 382.44 ৳ 7 233 989 568.97 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.52 ৳ 35 164 721 059.12 ৳ 1 177 548 086.87 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.65 ৳ 1 934 647 363.48 ৳ 30 897 649.27 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.594 ৳ 34 305 996 979.16 ৳ 504 644 953.37 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 757 195 535.32 ৳ 488 532 926.55 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.86 ৳ 15 866 557 856.10 ৳ 4 222 208 058.91 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 789.11 ৳ 34 082 835 307.06 ৳ 27 350 555.75 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 321.53 ৳ 33 869 913 330.10 ৳ 5 324 285 080.83 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 939.59 ৳ 33 316 210 957.03 ৳ 2 961 017 718.79 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.76 ৳ 1 845 438 975.22 ৳ 100 069 026.30 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.60 ৳ 33 247 589 805.76 ৳ 1 570 856 416.49 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.97 ৳ 4 166 936 446.97 ৳ 97 728 643.20 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.53 ৳ 1 597 088 566.64 ৳ 165 381 861.27 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.22 ৳ 33 238 610 439.03 ৳ 1 447 087 622.00 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 494.03 ৳ 32 107 924 731.40 ৳ 6 780 666 205.10 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.395 ৳ 1 356 732 126.03 ৳ 4 079 365.18 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 458 531 565.68 ৳ 983 687 859.73 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.45 ৳ 15 023 921 497.76 ৳ 2 389 795 815.78 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 250.51 ৳ 30 133 485 847.61 ৳ 8 733 423 262.97 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.05 ৳ 29 992 053 524.04 ৳ 831 093 220.52 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 422.72 ৳ 29 526 888 276.04 ৳ 4 163 010 607.60 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.93 ৳ 1 656 618 351.85 ৳ 277 293 138.12 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 021.75 ৳ 29 356 452 521.00 ৳ 1 715 448 782.43 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 425.02 ৳ 4 507 816 384.47 ৳ 7 648 456 368.83 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 733.73 ৳ 28 503 353 323.80 ৳ 1 722 054 178.46 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.76 ৳ 28 359 015 857.11 ৳ 251 546 481.28 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 283.54 ৳ 28 353 569 782.46 ৳ 4 195 025 196.83 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 204.08 ৳ 34 810 877 289.92 ৳ 138 242 357.71 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.12 ৳ 27 813 384 031.72 ৳ 1 771 771 258.38 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.74 ৳ 27 459 599 254.54 ৳ 1 623 304 350.47 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.21 ৳ 27 342 269 261.66 ৳ 4 985 250 872.87 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.60 ৳ 172 287 838 366.44 ৳ 28 675 005.93 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 291.87 ৳ 1 001 494 692 401.74 ৳ 4 271 259 738.18 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 950.16 ৳ 365 433 820 813.67 ৳ 161 708.97 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.02 ৳ 309 451 661 509.27 ৳ 7 321 729 019.36 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 421 939.80 ৳ 4 013 293 772 437.10 ৳ 11 696 268 024.38 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 330.55 ৳ 155 976 564 729.14 ৳ 453 764 521.56 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 493 900.42 ৳ 1 606 767 334 779.12 ৳ 3 090 197 534.69 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 989.94 ৳ 267 035 975 836.56 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 311 050 275 440.92 ৳ 205 249 594.87 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 543.15 ৳ 140 660 912 193.95 ৳ 4 258 057 373.54 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 424 246.45 ৳ 1 431 966 493 020.47 ৳ 141 423 483 682.46 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 592.89 ৳ 90 473 098 090.19 ৳ 836 492 028.28 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 148 817.50 ৳ 1 248 690 062 076.52 ৳ 29 345 304 495.35 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.19 ৳ 1 240 693 870 482.50 ৳ 161 039 780.09 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.96 ৳ 90 029 424 134.88 ৳ 4 079 570 124.15 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 420 897.51 ৳ 736 445 898 701.82 ৳ 20 674 076.16 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 290.95 ৳ 88 696 276 113.60 ৳ 10 632 485 982.01 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 441 052.69 ৳ 650 841 859 561.23 ৳ 3 141 940 862.16 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 268.96 ৳ 298 811 643 846.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.28 ৳ 15 084 178 240.50 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.84 ৳ 79 124 545 749.12 ৳ 1 963 092 630.30 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 653.94 ৳ 65 969 909 925.20 ৳ 3 015 590 953.17 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 140 982.26 ৳ 465 619 533 076.07 ৳ 3 905 801 014.79 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.25 ৳ 26 570 548 514.31 ৳ 58 869.88 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 788 042 131.70 ৳ 47 948 233 704.62 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 421 817.41 ৳ 445 397 895 275.40 ৳ 2 950 703 886.68 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.26 ৳ 69 628 411 761.83 ৳ 854.96 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 545 153 933.01 ৳ 95 447 862.80 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.723 ৳ 46 645 161 841.29 ৳ 8 835 528 185.62 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 439 654.79 ৳ 394 441 625 259.93 ৳ 1 344 194 184.94 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.460 ৳ 45 954 488 064.83 ৳ 1 065 685 908.97 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.85 ৳ 45 782 059 039.14 ৳ 1 424 240 734.27 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 474 368.60 ৳ 241 419 755 599.96 ৳ 429 407 780.17 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 437 956.27 ৳ 198 916 203 576.86 ৳ 651 547 778.93 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 378.79 ৳ 44 975 652 939.74 ৳ 473 013 751.19 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.04 ৳ 41 243 642 163.95 ৳ 134 755 355.44 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 072.88 ৳ 195 369 852 038.56 ৳ 5 598 322 543.55 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.67 ৳ 195 147 741 474.74 ৳ 2 828 663 814.79 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 402.84 ৳ 39 745 829 834.41 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.79 ৳ 37 692 689 492.57 ৳ 18 027 821 649.87 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.535 ৳ 89 046 112 211.85 ৳ 449 212 975.97 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 965.94 ৳ 45 933 848 919.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago