0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 070.08 ៛ 1 366 375 681 092.63 ៛ 392 257 564 445.40 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.71 ៛ 1 354 346 913 233.71 ៛ 453 633 933 763.81 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.76 ៛ 1 352 904 714 377.73 ៛ 43 512 121 855.01 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 715.85 ៛ 1 340 028 998 853.42 ៛ 147 723 846 023.58 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.22 ៛ 696 918 926 515.28 ៛ 614 169 559 215.83 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 496.48 ៛ 1 325 321 024 943.16 ៛ 133 630 889 454.66 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 311.68 ៛ 137 472 186 302.14 ៛ 15 448 287 866.15 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.50 ៛ 1 308 956 188 650.68 ៛ 179 237 140 101.46 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 559.57 ៛ 188 431 541 436.95 ៛ 30 380 882 596.37 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.29 ៛ 1 258 309 027 971.81 ៛ 247 707 351 044.23 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 973.03 ៛ 1 257 477 297 073.17 ៛ 78 508 855 988.78 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 731.00 ៛ 1 255 151 310 169.78 ៛ 210 554 441 581.76 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 236 485 608 880.94 ៛ 35 738 279 713.01 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 701.29 ៛ 198 985 009 057.76 ៛ 104 221 813 851.76 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 395.06 ៛ 1 193 794 646 825.07 ៛ 142 274 715 031.79 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 583.33 ៛ 1 184 023 657 204.05 ៛ 74 976 796 898.83 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 856 532 896.33 ៛ 47 188 473 444.18 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 613.07 ៛ 1 182 766 811 645.51 ៛ 77 988 946 448.46 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.37 ៛ 1 181 554 777 920.49 ៛ 83 065 300 755.29 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 409.73 ៛ 1 178 152 612 970.72 ៛ 232 112 371 620.98 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 653.09 ៛ 1 173 671 116 697.84 ៛ 224 981 316 516.97 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 ៛ 55 861 264 235.11 ៛ 121 842 452.63 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.37 ៛ 1 171 858 046 763.08 ៛ 105 081 278 340.84 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.54 ៛ 1 168 069 537 212.42 ៛ 71 921 159 410.50 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 224.96 ៛ 1 156 069 140 820.52 ៛ 421 926 320 009.99 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 516 647 814.78 ៛ 16 927 066 337.00 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 362.17 ៛ 1 155 664 390 069.93 ៛ 57 867 791 308.29 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 502.23 ៛ 1 067 261 217 640.58 ៛ 237 613 603 891.37 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.51 ៛ 1 155 049 509 129.88 ៛ 38 678 718 293.60 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.09 ៛ 63 547 027 254.01 ៛ 1 014 889 740.13 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.52 ៛ 1 126 843 147 834.88 ៛ 16 575 985 479.77 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.89 ៛ 90 565 124 753.59 ៛ 16 046 756 522.32 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 382.24 ៛ 521 166 080 983.63 ៛ 138 686 137 668.73 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 919.73 ៛ 1 119 512 994 998.19 ៛ 898 378 972.97 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 561.40 ៛ 1 112 519 183 656.47 ៛ 174 885 870 948.36 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 556.09 ៛ 1 094 331 817 599.02 ៛ 97 260 036 752.72 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.50 ៛ 60 616 814 757.91 ៛ 3 286 949 994.80 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.99 ៛ 1 092 077 830 514.45 ៛ 51 597 648 954.04 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.86 ៛ 136 870 640 593.47 ៛ 3 210 075 835.99 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.94 ៛ 52 459 291 851.86 ៛ 5 432 269 386.03 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.97 ៛ 1 091 782 886 809.09 ៛ 47 532 236 773.72 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 227.20 ៛ 1 054 643 448 979.31 ៛ 222 723 369 783.37 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 ៛ 44 564 345 428.88 ៛ 133 994 202.30 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.07 ៛ 1 033 312 944 009.97 ៛ 32 311 024 950.64 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 945.48 ៛ 493 488 150 297.39 ៛ 78 497 209 726.23 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 228.58 ៛ 989 789 396 541.54 ៛ 286 865 243 035.92 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.15 ៛ 985 143 793 477.07 ៛ 27 298 775 235.37 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 731.78 ៛ 969 864 591 049.37 ៛ 136 741 689 226.87 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.72 ៛ 54 414 656 408.22 ៛ 9 108 199 735.94 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 254.80 ៛ 964 266 317 289.18 ៛ 56 347 049 383.67 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 960.46 ៛ 148 067 464 928.23 ៛ 251 227 523 163.47 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 487.91 ៛ 936 244 715 544.85 ៛ 56 564 015 684.53 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 258.39 ៛ 931 503 687 746.97 ៛ 8 262 503 752.93 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 313.25 ៛ 931 324 801 475.10 ៛ 137 793 266 900.54 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 397.06 ៛ 1 143 426 864 057.99 ៛ 4 540 822 807.72 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 022.21 ៛ 913 581 413 572.73 ៛ 58 197 064 007.32 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 422.07 ៛ 901 960 706 201.43 ៛ 53 320 397 168.14 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 079.97 ៛ 898 106 788 223.40 ៛ 163 749 672 972.45 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.06 ៛ 5 659 108 821 015.01 ៛ 941 882 958.89 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 586.87 ៛ 32 895 922 902 672.45 ៛ 140 297 329 691.70 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 443.79 ៛ 12 003 341 492 191.72 ៛ 5 311 626.46 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 007.87 ៛ 10 164 505 190 437.15 ៛ 240 495 566 439.24 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 859 383.58 ៛ 131 823 966 243 155.56 ៛ 384 185 292 341.71 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 857.40 ៛ 5 123 335 237 702.03 ៛ 14 904 724 738.50 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 223 061.79 ៛ 52 777 208 674 635.38 ៛ 101 503 183 817.61 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 363.32 ៛ 8 771 284 501 062.25 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.29 ៛ 10 217 014 585 689.98 ៛ 6 741 797 934.53 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 840.87 ៛ 4 620 264 648 487.63 ៛ 139 863 673 904.36 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 935 149.62 ៛ 47 035 555 665 946.14 ៛ 4 645 312 702 245.64 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 321.33 ៛ 2 971 754 201 116.48 ៛ 27 476 108 939.69 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 662 798.68 ៛ 41 015 506 445 564.74 ៛ 963 900 140 019.28 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.16 ៛ 40 752 856 923 617.82 ៛ 5 289 645 796.64 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 663.01 ៛ 2 957 180 919 462.15 ៛ 134 000 934 102.14 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 825 147.80 ៛ 24 189 911 029 469.86 ៛ 679 077 803.08 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 556.79 ៛ 2 913 391 237 041.86 ៛ 349 243 427 630.24 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 487 181.48 ៛ 21 378 089 965 323.15 ៛ 103 202 787 943.29 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 834.62 ៛ 9 815 014 370 996.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.40 ៛ 495 467 393 102.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 001.93 ៛ 2 598 990 265 669.83 ៛ 64 481 364 012.47 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 479.72 ៛ 2 166 902 218 514.24 ៛ 99 052 594 341.49 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 405 435.83 ៛ 15 294 124 250 739.83 ៛ 128 293 170 229.10 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.28 ៛ 872 758 210 342.82 ៛ 1 933 688.79 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 963 847 476 564.90 ៛ 1 574 947 337 448.19 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 855 363.52 ៛ 14 629 907 612 245.90 ៛ 96 921 260 093.65 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 019.51 ៛ 2 287 072 395 421.09 ៛ 28 082.62 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.82 ៛ 4 419 381 394 916.99 ៛ 3 135 159 436.78 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.76 ៛ 1 532 145 561 384.66 ៛ 290 219 065 766.00 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 441 264.86 ៛ 12 956 155 826 485.83 ៛ 44 152 513 846.93 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.09 ៛ 1 509 459 119 335.93 ៛ 35 004 400 688.27 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.12 ៛ 1 503 795 372 959.52 ៛ 46 781 789 004.80 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 581 503.44 ៛ 7 929 872 946 558.36 ៛ 14 104 683 067.52 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 385 473.71 ៛ 6 533 766 126 372.83 ៛ 21 401 277 176.60 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 442.19 ៛ 1 477 307 491 320.79 ៛ 15 537 000 854.04 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 205.65 ៛ 1 354 722 779 006.56 ៛ 4 426 285 847.37 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 330.41 ៛ 6 417 279 730 913.31 ៛ 183 887 132 077.83 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 324.88 ៛ 6 409 984 103 648.63 ៛ 92 912 630 965.40 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 231.90 ៛ 1 305 524 396 539.71 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 241.25 ៛ 1 238 085 250 924.62 ៛ 592 156 738 918.83 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.59 ៛ 2 924 882 242 839.50 ៛ 14 755 220 907.88 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 808.87 ៛ 1 508 781 188 908.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago