9339 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9339

Cryptocurrencies

account_balance
29 662 833 405 740 712.00 FG

Market Capitalizations

attach_money
1 578 109 229 719 084.50 FG

24 Hour Volume

data_usage
59.33 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 128.91 FG 2 955 316 615 329.29 FG 848 408 906 668.40 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.11 FG 2 929 299 746 025.10 FG 981 159 076 731.62 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.25 FG 2 926 180 432 427.33 FG 94 111 816 000.36 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 665.83 FG 2 898 331 710 769.17 FG 319 510 031 300.27 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.34 FG 1 507 357 099 199.16 FG 1 328 379 543 119.93 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 562.48 FG 2 866 520 020 707.43 FG 289 028 554 438.84 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 628.79 FG 297 336 846 627.32 FG 33 412 905 719.10 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.90 FG 2 831 124 724 032.03 FG 387 669 735 019.26 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 896.98 FG 407 556 188 950.48 FG 65 710 425 300.90 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.38 FG 2 721 580 623 134.53 FG 535 763 085 079.80 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 135.53 FG 2 719 781 682 932.18 FG 169 805 807 996.08 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 906.85 FG 2 714 750 835 385.82 FG 455 405 528 836.97 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 674 379 027 017.87 FG 77 297 871 515.61 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 842.58 FG 430 382 150 097.69 FG 225 420 038 147.61 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 320.46 FG 2 582 043 287 122.96 FG 307 724 175 051.52 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 424.57 FG 2 560 909 737 708.41 FG 162 166 362 227.77 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 394 906 660.27 FG 102 063 350 183.53 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 488.89 FG 2 558 191 322 404.73 FG 168 681 302 251.26 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.72 FG 2 555 569 830 046.92 FG 179 660 884 540.29 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 849.15 FG 2 548 211 330 665.48 FG 502 032 902 054.02 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 575.46 FG 2 538 518 359 266.73 FG 486 609 233 493.96 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 821 619 289.43 FG 263 531 494.09 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.02 FG 2 534 596 893 320.64 FG 227 278 962 980.65 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.10 FG 2 526 402 774 106.34 FG 155 557 362 693.71 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 278.33 FG 2 500 447 269 088.02 FG 912 579 081 452.28 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 641 251 506.90 FG 36 611 336 901.51 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 946.23 FG 2 499 571 838 827.63 FG 125 161 511 224.38 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 900.71 FG 2 308 365 739 404.55 FG 513 931 447 496.85 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.82 FG 2 498 241 920 647.93 FG 83 657 708 794.48 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.37 FG 137 445 058 556.94 FG 2 195 092 135.53 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.21 FG 2 437 234 739 865.52 FG 35 851 988 572.16 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.64 FG 195 882 158 660.52 FG 34 707 325 978.34 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 641.17 FG 1 127 223 500 673.94 FG 299 962 486 627.76 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 061.46 FG 2 421 380 445 346.87 FG 1 943 092 476.27 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 843.12 FG 2 406 253 619 578.04 FG 378 258 430 204.74 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 839.94 FG 2 366 916 396 409.89 FG 210 362 498 835.62 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.75 FG 131 107 339 146.38 FG 7 109 302 417.94 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.58 FG 2 362 041 276 357.66 FG 111 599 899 922.02 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.09 FG 296 035 771 050.31 FG 6 943 032 275.71 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.39 FG 113 463 536 407.66 FG 11 749 386 495.70 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.84 FG 2 361 403 346 361.49 FG 102 806 871 525.12 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 097.60 FG 2 281 074 927 741.95 FG 481 725 549 167.10 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 387 657 010.93 FG 289 814 359.17 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.88 FG 2 234 939 449 321.53 FG 69 885 105 696.98 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 022.28 FG 1 067 359 255 747.11 FG 169 780 618 442.65 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 797.48 FG 2 140 802 921 006.95 FG 620 457 192 583.09 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.61 FG 2 130 755 005 111.90 FG 59 044 174 415.29 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 075.57 FG 2 097 707 812 141.19 FG 295 756 863 776.45 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.16 FG 117 692 769 584.45 FG 19 700 009 585.83 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 676.94 FG 2 085 599 376 891.94 FG 121 872 317 820.51 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 194.89 FG 320 253 240 267.09 FG 543 376 820 670.08 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 302.83 FG 2 024 991 810 196.28 FG 122 341 591 478.38 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 884.64 FG 2 014 737 501 356.70 FG 17 870 864 479.76 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 143.51 FG 2 014 350 590 510.13 FG 298 031 307 777.69 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 586.67 FG 2 473 103 449 164.34 FG 9 821 288 007.84 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.93 FG 1 975 973 642 057.58 FG 125 873 690 965.21 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 238.66 FG 1 950 839 361 601.99 FG 115 326 010 165.04 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 824.51 FG 1 942 503 771 330.45 FG 354 172 088 969.87 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.74 FG 12 240 014 630 038.22 FG 2 037 186 695.16 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 735.33 FG 71 150 174 052 511.27 FG 303 447 313 401.15 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 722.90 FG 25 961 874 938 361.71 FG 11 488 449.45 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 668.57 FG 21 984 679 244 202.16 FG 520 164 807 706.88 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 976 284.80 FG 285 120 383 162 465.31 FG 830 949 491 807.90 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 483.33 FG 11 081 196 748 009.46 FG 32 237 239 930.51 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 088 654.41 FG 114 151 154 667 892.02 FG 219 539 947 758.10 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 373.49 FG 18 971 299 901 240.14 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.83 FG 22 098 251 148 619.75 FG 14 581 749 169.58 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 587.79 FG 9 993 111 756 771.95 FG 302 509 364 803.69 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 140 158.21 FG 101 732 606 262 181.33 FG 10 047 287 874 275.38 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 165.14 FG 6 427 569 436 987.64 FG 59 427 727 233.21 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 924 469.45 FG 88 711 918 224 271.83 FG 2 084 807 376 723.27 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.25 FG 88 143 836 907 428.31 FG 11 440 907 744.72 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 085.56 FG 6 396 049 071 096.41 FG 289 828 919 309.37 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 902 236.68 FG 52 320 051 489 472.55 FG 1 468 768 759.81 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 670.27 FG 6 301 336 922 872.88 FG 755 374 176 189.13 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 334 140.93 FG 46 238 399 404 183.21 FG 223 215 999 946.09 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 108.30 FG 21 228 769 987 406.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.43 FG 1 071 640 134 883.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 655.72 FG 5 621 323 053 020.90 FG 139 465 923 670.97 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 458.21 FG 4 686 765 300 922.31 FG 214 239 598 888.94 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 367 822.60 FG 33 079 467 192 345.26 FG 277 483 669 284.96 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.02 FG 1 887 677 654 017.27 FG 4 182 350.93 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 247 580 777 216.20 FG 3 406 433 603 170.75 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 967 589.88 FG 31 642 841 456 771.87 FG 209 629 763 100.27 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 019.51 FG 4 946 679 851 067.03 FG 60 739.54 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.69 FG 9 558 623 917 714.41 FG 6 780 996 546.87 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.39 FG 3 313 858 185 065.40 FG 627 711 133 191.24 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 234 828.43 FG 28 022 704 966 609.55 FG 95 496 911 710.30 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.65 FG 3 264 789 967 548.73 FG 75 710 573 889.15 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.90 FG 3 252 539 922 409.01 FG 101 183 737 572.21 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 701 035.99 FG 17 151 421 531 210.22 FG 30 506 839 956.40 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 114 158.46 FG 14 131 799 812 555.58 FG 46 288 550 729.11 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 911.05 FG 3 195 249 619 460.10 FG 33 604 781 914.44 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 096.34 FG 2 930 112 701 333.81 FG 9 573 557 470.28 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 057.37 FG 13 879 852 866 539.93 FG 397 727 143 636.14 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 354.23 FG 13 864 073 246 942.68 FG 200 959 550 045.88 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 619.10 FG 2 823 702 144 439.74 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.69 FG 2 677 838 872 487.66 FG 1 280 768 293 538.87 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.04 FG 6 326 190 673 441.27 FG 31 913 879 993.11 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 887.79 FG 3 263 323 680 432.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago