0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 818.19 ₭ 7 387 374 920 756.68 ₭ 2 120 759 125 150.58 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 097.01 ₭ 7 322 340 816 858.15 ₭ 2 452 593 376 670.18 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.61 ₭ 7 314 543 500 346.41 ₭ 235 250 350 389.43 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 155.37 ₭ 7 244 930 333 728.14 ₭ 798 675 979 390.72 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.30 ₭ 3 767 925 227 871.96 ₭ 3 320 536 849 144.66 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 903.86 ₭ 7 165 410 975 250.61 ₭ 722 481 741 336.57 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 563.71 ₭ 743 249 894 917.54 ₭ 83 521 900 989.75 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.22 ₭ 7 076 933 711 726.20 ₭ 969 054 098 353.72 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 656.88 ₭ 1 018 764 065 222.31 ₭ 164 255 682 583.12 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.59 ₭ 6 803 107 435 553.46 ₭ 1 339 241 541 043.74 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 784.52 ₭ 6 798 610 643 004.79 ₭ 424 461 853 218.16 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 765.29 ₭ 6 786 035 084 500.71 ₭ 1 138 372 574 042.90 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 685 118 085 253.99 ₭ 193 220 704 171.05 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 604.63 ₭ 1 075 821 888 416.77 ₭ 563 480 179 352.00 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 794.85 ₭ 6 454 307 374 262.49 ₭ 769 214 994 256.32 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 560.36 ₭ 6 401 480 055 483.23 ₭ 405 365 608 239.00 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 935 037 482.15 ₭ 255 126 719 608.76 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 721.14 ₭ 6 394 684 860 364.57 ₭ 421 650 937 631.49 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.83 ₭ 6 388 131 942 549.07 ₭ 449 096 487 939.58 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 056.87 ₭ 6 369 737 976 399.08 ₭ 1 254 926 545 193.64 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 937.53 ₭ 6 345 508 554 262.94 ₭ 1 216 372 157 580.60 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.14 ₭ 302 016 574 330.56 ₭ 658 746 998.59 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.97 ₭ 6 335 706 105 675.04 ₭ 568 126 914 872.63 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.70 ₭ 6 315 223 349 117.80 ₭ 388 845 159 243.45 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 688.28 ₭ 6 250 342 636 901.27 ₭ 2 281 164 659 163.47 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 018 256 514.72 ₭ 91 516 986 924.07 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 364.66 ₭ 6 248 154 332 772.71 ₭ 312 864 958 112.10 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 748.08 ₭ 5 770 198 388 476.59 ₭ 1 284 669 218 361.71 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.48 ₭ 6 244 829 949 809.34 ₭ 209 118 324 808.47 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.87 ₭ 343 570 016 592.73 ₭ 5 487 049 511.59 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.51 ₭ 6 092 330 919 769.61 ₭ 89 618 851 619.30 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.07 ₭ 489 644 642 068.63 ₭ 86 757 550 161.97 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 099.32 ₭ 2 817 709 133 354.02 ₭ 749 813 180 553.18 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 136.27 ₭ 6 052 700 100 822.53 ₭ 4 857 128 523.37 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 100.72 ₭ 6 014 887 728 119.17 ₭ 945 528 755 316.77 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 035.08 ₭ 5 916 556 870 986.20 ₭ 525 841 001 300.90 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.31 ₭ 327 727 683 766.02 ₭ 17 771 051 031.87 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.34 ₭ 5 904 370 582 917.20 ₭ 278 965 136 109.79 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.45 ₭ 739 997 609 515.11 ₭ 17 355 427 246.44 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.41 ₭ 283 623 649 300.58 ₭ 29 369 822 063.20 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.61 ₭ 5 902 775 955 786.39 ₭ 256 985 292 353.01 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 733.12 ₭ 5 701 979 823 806.51 ₭ 1 204 164 461 481.32 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.15 ₭ 240 939 247 043.65 ₭ 724 446 009.45 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.64 ₭ 5 586 655 437 081.82 ₭ 174 691 088 759.28 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 551.04 ₭ 2 668 067 088 461.57 ₭ 424 398 887 147.34 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 488.19 ₭ 5 351 343 313 571.58 ₭ 1 550 950 541 176.01 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.45 ₭ 5 326 226 640 283.87 ₭ 147 592 122 965.71 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 657.56 ₭ 5 243 618 907 736.05 ₭ 739 300 427 836.01 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.77 ₭ 294 195 420 508.51 ₭ 49 243 913 832.51 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 625.76 ₭ 5 213 351 575 151.14 ₭ 304 642 994 774.83 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 477.87 ₭ 800 533 771 294.95 ₭ 1 358 273 518 552.06 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 652.78 ₭ 5 061 851 456 384.44 ₭ 305 816 033 370.13 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 210.09 ₭ 5 036 218 864 750.00 ₭ 44 671 618 392.85 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 352.52 ₭ 5 035 251 707 637.38 ₭ 744 985 832 400.19 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 418.11 ₭ 6 181 991 568 019.46 ₭ 24 550 173 860.32 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.63 ₭ 4 939 321 239 455.73 ₭ 314 645 186 575.33 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 095.03 ₭ 4 876 493 333 935.98 ₭ 288 279 256 031.32 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 058.53 ₭ 4 855 656 943 614.12 ₭ 885 320 372 821.21 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.81 ₭ 30 596 240 226 384.05 ₭ 5 092 334 886.44 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 831.89 ₭ 177 853 367 275 989.53 ₭ 758 524 166 636.83 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 676.13 ₭ 64 896 635 040 948.02 ₭ 28 717 560.37 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 668.74 ₭ 54 954 879 367 943.09 ₭ 1 300 250 685 555.00 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 931 414.59 ₭ 712 712 525 299 507.50 ₭ 2 077 116 003 191.14 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 701.05 ₭ 27 699 554 938 919.59 ₭ 80 583 101 161.41 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 710 752.97 ₭ 285 342 481 680 272.38 ₭ 548 781 777 140.22 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 389.87 ₭ 47 422 365 636 772.71 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.52 ₭ 55 238 773 903 657.20 ₭ 36 449 850 265.58 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 457.50 ₭ 24 979 679 940 002.05 ₭ 756 179 586 056.24 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 341 047.30 ₭ 254 299 962 388 535.50 ₭ 25 115 103 430 558.99 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 877.74 ₭ 16 066 930 025 003.06 ₭ 148 550 886 048.22 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 131 615.09 ₭ 221 752 280 775 230.03 ₭ 5 211 371 820 375.31 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.31 ₭ 220 332 253 678 562.25 ₭ 28 598 720 863.14 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 210.76 ₭ 15 988 138 886 595.04 ₭ 724 482 405 272.68 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 746 317.27 ₭ 130 783 901 197 321.28 ₭ 3 671 466 347.90 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 669.26 ₭ 15 751 387 891 846.03 ₭ 1 888 201 154 496.28 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 325 633.76 ₭ 115 581 657 262 240.19 ₭ 557 970 767 450.12 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 764.81 ₭ 53 065 340 677 889.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.93 ₭ 2 678 767 958 551.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 636.62 ₭ 14 051 564 129 527.60 ₭ 348 621 552 588.64 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 131.11 ₭ 11 715 459 610 627.31 ₭ 535 532 548 917.35 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 740 170.60 ₭ 82 688 408 091 765.95 ₭ 693 623 109 200.04 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.98 ₭ 4 718 608 655 135.99 ₭ 10 454 580.14 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 617 634 518 323.45 ₭ 8 515 027 472 439.71 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 909 679.98 ₭ 79 097 289 335 000.88 ₭ 524 009 389 227.01 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 544.75 ₭ 12 365 165 371 194.34 ₭ 151 830.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.69 ₭ 23 893 595 102 601.38 ₭ 16 950 388 181.16 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.45 ₭ 8 283 617 640 260.40 ₭ 1 569 083 142 822.59 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 077 383.33 ₭ 70 048 070 926 921.31 ₭ 238 712 660 064.60 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.61 ₭ 8 160 962 315 410.05 ₭ 189 252 952 419.28 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.11 ₭ 8 130 341 002 020.52 ₭ 252 927 960 900.07 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 242 137.30 ₭ 42 873 234 163 057.98 ₭ 76 257 637 924.97 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 775 745.82 ₭ 35 325 116 428 784.01 ₭ 115 707 020 019.69 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 269.27 ₭ 7 987 133 013 742.02 ₭ 84 001 531 966.01 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 738.04 ₭ 7 324 372 952 984.66 ₭ 23 930 924 352.24 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 701.11 ₭ 34 695 327 207 316.84 ₭ 994 194 500 501.74 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 382.68 ₭ 34 655 883 052 512.19 ₭ 502 336 545 734.23 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 538.88 ₭ 7 058 379 564 924.12 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.88 ₭ 6 693 766 625 826.83 ₭ 3 201 523 492 241.84 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.10 ₭ 15 813 514 559 656.63 ₭ 79 774 801 610.86 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 065.99 ₭ 8 157 297 052 402.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago