0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 856.35 ₭ 7 395 963 618 622.49 ₭ 2 123 224 758 689.89 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 104.10 ₭ 7 330 853 904 879.42 ₭ 2 455 444 806 809.56 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.72 ₭ 7 323 047 523 064.19 ₭ 235 523 856 770.79 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 241.59 ₭ 7 253 353 422 898.88 ₭ 799 604 534 764.34 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.79 ₭ 3 772 305 886 997.87 ₭ 3 324 397 366 318.29 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 925.84 ₭ 7 173 741 613 753.59 ₭ 723 321 711 888.56 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 641.09 ₭ 744 114 010 906.61 ₭ 83 619 005 087.01 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.52 ₭ 7 085 161 484 936.36 ₭ 970 180 738 460.07 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 458.69 ₭ 1 019 948 499 049.83 ₭ 164 446 649 258.78 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 984.05 ₭ 6 811 016 853 301.90 ₭ 1 340 798 567 875.16 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 293.49 ₭ 6 806 514 832 699.56 ₭ 424 955 340 370.49 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 782.46 ₭ 6 793 924 653 620.02 ₭ 1 139 696 066 921.23 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.50 ₭ 6 692 890 326 415.09 ₭ 193 445 346 113.19 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 621.61 ₭ 1 077 072 658 718.29 ₭ 564 135 291 765.51 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 853.90 ₭ 6 461 811 270 648.59 ₭ 770 109 297 747.13 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 570.31 ₭ 6 408 922 533 857.53 ₭ 405 836 893 745.93 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.27 ₭ 421 424 424 293.68 ₭ 255 423 334 622.31 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 731.28 ₭ 6 402 119 438 520.13 ₭ 422 141 156 761.69 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 688.12 ₭ 6 395 558 902 161.93 ₭ 449 618 615 771.04 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 675.45 ₭ 6 377 143 550 848.80 ₭ 1 256 385 545 861.14 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 947.92 ₭ 6 352 885 959 141.14 ₭ 1 217 786 334 208.42 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.20 ₭ 302 367 704 351.06 ₭ 659 512 869.96 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.71 ₭ 6 343 072 114 046.35 ₭ 568 787 429 666.26 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.09 ₭ 6 322 565 543 859.84 ₭ 389 297 237 772.72 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 758.84 ₭ 6 257 609 400 134.76 ₭ 2 283 816 783 124.94 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 813 508 712.28 ₭ 91 623 386 255.18 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 373.22 ₭ 6 255 418 551 843.60 ₭ 313 228 700 662.99 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 782.66 ₭ 5 776 906 927 181.61 ₭ 1 286 162 798 407.71 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.21 ₭ 6 252 090 303 891.49 ₭ 209 361 449 616.57 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.41 ₭ 343 969 457 408.97 ₭ 5 493 428 856.21 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.64 ₭ 6 099 413 975 676.44 ₭ 89 723 044 143.42 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.29 ₭ 490 213 911 929.37 ₭ 86 858 416 084.43 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 133.15 ₭ 2 820 985 053 783.10 ₭ 750 684 927 138.76 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 299.20 ₭ 6 059 737 081 210.82 ₭ 4 862 775 510.27 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 167.11 ₭ 6 021 880 747 147.95 ₭ 946 628 044 426.91 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 642.01 ₭ 5 923 435 568 753.12 ₭ 526 452 353 714.19 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.88 ₭ 328 108 705 994.94 ₭ 17 791 711 982.44 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.29 ₭ 5 911 235 112 681.62 ₭ 279 289 466 104.53 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 305.13 ₭ 740 857 944 337.39 ₭ 17 375 604 985.16 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.93 ₭ 283 953 395 368.37 ₭ 29 403 967 958.16 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 951.19 ₭ 5 909 638 631 608.00 ₭ 257 284 068 177.40 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 835.12 ₭ 5 708 609 050 354.36 ₭ 1 205 564 445 217.27 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.23 ₭ 241 219 367 440.83 ₭ 725 288 263.70 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.09 ₭ 5 593 150 585 377.96 ₭ 174 894 187 829.96 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 594.70 ₭ 2 671 169 032 298.77 ₭ 424 892 301 094.16 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 539.91 ₭ 5 357 564 883 667.80 ₭ 1 552 753 704 782.28 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.08 ₭ 5 332 419 009 274.07 ₭ 147 763 716 280.67 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 951.31 ₭ 5 249 715 235 458.02 ₭ 740 159 952 102.06 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.99 ₭ 294 537 457 511.83 ₭ 49 301 165 711.85 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 249.65 ₭ 5 219 412 713 515.92 ₭ 304 997 178 320.01 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 565.62 ₭ 801 464 486 571.60 ₭ 1 359 852 672 310.34 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 630.14 ₭ 5 067 736 457 926.51 ₭ 306 171 580 711.55 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 224.28 ₭ 5 042 074 065 369.90 ₭ 44 723 554 437.48 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 411.06 ₭ 5 041 105 783 822.65 ₭ 745 851 966 622.08 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 873.18 ₭ 6 189 178 865 043.94 ₭ 24 578 716 343.69 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 533.06 ₭ 4 945 063 785 115.45 ₭ 315 010 998 852.55 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 110.25 ₭ 4 882 162 834 717.94 ₭ 288 614 414 793.07 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 084.17 ₭ 4 861 302 219 625.71 ₭ 886 349 662 559.20 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 373.89 ₭ 30 631 811 977 642.53 ₭ 5 098 255 328.58 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 892.15 ₭ 178 060 142 869 801.47 ₭ 759 406 040 774.95 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 904.64 ₭ 64 972 085 061 673.04 ₭ 28 750 947.94 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 693.93 ₭ 55 018 770 920 789.18 ₭ 1 301 762 380 901.16 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 018 531.23 ₭ 713 541 137 981 365.50 ₭ 2 079 530 896 434.69 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 769.30 ₭ 27 731 758 950 620.61 ₭ 80 676 788 555.97 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 812 727.10 ₭ 285 674 226 094 184.19 ₭ 549 419 800 921.16 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 800.73 ₭ 47 477 499 750 704.30 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.03 ₭ 55 302 995 517 508.61 ₭ 36 492 227 531.46 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 569.64 ₭ 25 008 721 775 036.93 ₭ 757 058 734 341.88 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 428 640.18 ₭ 254 595 616 198 944.66 ₭ 25 144 302 711 433.12 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 206.62 ₭ 16 085 609 733 166.81 ₭ 148 723 594 038.76 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 814 076.91 ₭ 222 010 094 052 756.00 ₭ 5 217 430 657 040.80 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 523.24 ₭ 220 588 416 006 484.97 ₭ 28 631 970 261.67 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 240.07 ₭ 16 006 726 990 733.06 ₭ 725 324 701 833.33 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 833 218.71 ₭ 130 935 952 964 714.33 ₭ 3 675 734 862.16 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 729.34 ₭ 15 769 700 744 925.98 ₭ 1 890 396 411 864.40 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 416 696.58 ₭ 115 716 034 621 410.92 ₭ 558 619 474 520.08 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 820.34 ₭ 53 127 035 418 323.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.23 ₭ 2 681 882 343 416.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 661.78 ₭ 14 067 900 736 258.03 ₭ 349 026 866 413.48 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 266.13 ₭ 11 729 080 219 305.51 ₭ 536 155 168 902.03 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 421 014.70 ₭ 82 784 543 154 859.84 ₭ 694 429 528 175.87 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 667.40 ₭ 4 724 094 596 288.38 ₭ 10 466 734.82 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.28 ₭ 10 629 978 775 370.87 ₭ 8 524 927 199 888.82 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 996 771.35 ₭ 79 189 249 297 421.94 ₭ 524 618 612 174.43 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 582.59 ₭ 12 379 541 339 731.63 ₭ 152 006.52 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.12 ₭ 23 921 374 235 441.61 ₭ 16 970 095 014.01 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.60 ₭ 8 293 248 326 385.21 ₭ 1 570 907 387 724.82 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 168 157.53 ₭ 70 129 510 101 692.84 ₭ 238 990 191 790.83 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.70 ₭ 8 170 450 400 199.74 ₭ 189 472 981 380.30 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.53 ₭ 8 139 793 485 908.43 ₭ 253 222 019 596.34 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 340 078.76 ₭ 42 923 079 373 123.34 ₭ 76 346 296 456.47 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 866 169.34 ₭ 35 366 186 058 434.05 ₭ 115 841 543 127.90 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 347.48 ₭ 7 996 419 001 390.53 ₭ 84 099 193 691.05 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 764.47 ₭ 7 332 888 403 604.74 ₭ 23 958 746 884.75 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 568 845.50 ₭ 34 735 664 632 442.22 ₭ 995 350 369 301.72 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 409.87 ₭ 34 696 174 619 138.20 ₭ 502 920 571 435.45 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 622.06 ₭ 7 066 585 766 742.17 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 718.69 ₭ 6 701 548 921 940.16 ₭ 3 205 245 642 299.22 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.21 ₭ 15 831 899 642 342.48 ₭ 79 867 549 261.51 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 504.22 ₭ 8 166 780 875 889.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago