9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
1 752 782 271 101 501.00 ₡

Market Capitalizations

attach_money
67 080 812 712 770.62 ₡

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 758.55 ₡ 170 750 566 809.62 ₡ 49 018 877 012.55 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.93 ₡ 169 247 379 246.82 ₡ 56 688 839 230.74 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 169 067 153 357.62 ₡ 5 437 537 840.17 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 714.02 ₡ 167 458 126 093.54 ₡ 18 460 465 001.58 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.90 ₡ 87 091 202 931.60 ₡ 76 750 341 655.28 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.94 ₡ 165 620 128 742.92 ₡ 16 699 323 936.60 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 538.54 ₡ 17 179 355 616.81 ₡ 1 930 511 458.81 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.06 ₡ 163 575 079 850.91 ₡ 22 398 556 772.60 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 940.62 ₡ 23 547 544 756.83 ₡ 3 796 578 785.24 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.89 ₡ 157 245 904 417.77 ₡ 30 955 008 332.62 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 118.88 ₡ 157 141 966 295.67 ₡ 9 810 941 342.97 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.28 ₡ 156 851 296 908.29 ₡ 26 312 156 123.58 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.889 ₡ 154 518 718 014.31 ₡ 4 466 071 522.09 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.57 ₡ 24 866 369 881.57 ₡ 13 024 188 029.23 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 174.06 ₡ 149 183 797 267.73 ₡ 17 779 508 645.04 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.86 ₡ 147 962 755 325.04 ₡ 9 369 553 882.73 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 729 423 105.11 ₡ 5 896 956 963.57 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.58 ₡ 147 805 692 304.61 ₡ 9 745 970 303.21 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.15 ₡ 147 654 229 241.85 ₡ 10 380 342 231.23 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 297.87 ₡ 147 229 074 138.76 ₡ 29 006 165 409.88 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.58 ₡ 146 669 039 267.43 ₡ 28 115 025 646.63 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 980 761 340.26 ₡ 15 226 169.59 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.79 ₡ 146 442 467 085.78 ₡ 13 131 591 908.48 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.69 ₡ 145 969 032 025.35 ₡ 8 987 702 946.47 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 402.74 ₡ 144 469 389 932.62 ₡ 52 726 464 098.07 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 810 285 285.49 ₡ 2 115 308 557.86 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.23 ₡ 144 418 809 831.53 ₡ 7 231 509 095.66 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 687.59 ₡ 133 371 414 880.81 ₡ 29 693 632 657.22 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.43 ₡ 144 341 970 591.42 ₡ 4 833 526 506.28 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.88 ₡ 7 941 220 758.56 ₡ 126 826 758.39 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 817 133 136.10 ₡ 2 071 435 371.15 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 317 565 585.25 ₡ 2 005 299 720.68 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 672.60 ₡ 65 128 064 675.99 ₡ 17 331 058 319.65 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 239.09 ₡ 139 901 112 916.34 ₡ 112 266 868.45 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 319.82 ₡ 139 027 123 963.46 ₡ 21 854 795 869.57 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 066.23 ₡ 136 754 320 732.21 ₡ 12 154 202 269.01 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.31 ₡ 7 575 043 687.71 ₡ 410 757 145.68 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.87 ₡ 136 472 648 877.54 ₡ 6 447 954 195.07 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.22 ₡ 17 104 182 827.85 ₡ 401 150 485.98 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.36 ₡ 6 555 630 301.45 ₡ 678 849 228.34 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.22 ₡ 136 435 790 928.76 ₡ 5 939 915 707.77 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 027.85 ₡ 131 794 622 216.39 ₡ 27 832 858 970.27 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 569 030 060.16 ₡ 16 744 725.71 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.01 ₡ 129 129 033 341.94 ₡ 4 037 781 044.31 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 867.95 ₡ 61 669 263 104.66 ₡ 9 809 485 955.58 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 028.29 ₡ 123 690 067 688.03 ₡ 35 848 415 281.51 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.51 ₡ 123 109 525 039.76 ₡ 3 411 420 013.65 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 839.89 ₡ 121 200 143 519.71 ₡ 17 088 068 285.38 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.33 ₡ 6 799 984 479.40 ₡ 1 138 215 711.13 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 403.48 ₡ 120 500 549 381.04 ₡ 7 041 467 989.69 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 744.58 ₡ 18 503 405 697.58 ₡ 31 394 910 325.13 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 430.71 ₡ 116 998 800 596.30 ₡ 7 068 581 410.52 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.22 ₡ 116 406 333 096.37 ₡ 1 032 532 427.65 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 163.84 ₡ 116 383 978 386.21 ₡ 17 219 479 789.78 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 047.17 ₡ 142 889 534 587.68 ₡ 567 448 673.84 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.74 ₡ 114 166 657 349.71 ₡ 7 272 657 003.06 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.68 ₡ 112 714 463 492.75 ₡ 6 663 239 228.39 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 509.86 ₡ 112 232 854 599.76 ₡ 20 463 149 236.22 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.98 ₡ 707 196 455 701.66 ₡ 117 703 389.58 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 198.03 ₡ 4 110 873 428 942.52 ₡ 17 532 402 616.81 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 423.84 ₡ 1 500 010 130 275.61 ₡ 663 772.96 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.85 ₡ 1 270 218 027 606.15 ₡ 30 053 780 122.80 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 731 952.37 ₡ 16 473 519 886 647.70 ₡ 48 010 117 082.01 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 356.81 ₡ 640 242 949 211.29 ₡ 1 862 584 523.76 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 027 331.89 ₡ 6 595 359 109 887.98 ₡ 12 684 451 582.14 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 168.20 ₡ 1 096 112 746 245.00 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.16 ₡ 1 276 779 919 131.53 ₡ 842 495 833.73 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 229.50 ₡ 577 376 206 599.98 ₡ 17 478 210 367.55 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 741 420.55 ₡ 5 877 847 433 396.57 ₡ 580 506 362 848.98 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 538.39 ₡ 371 368 373 486.96 ₡ 3 433 580 705.58 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 448 761.73 ₡ 5 125 545 682 987.82 ₡ 120 454 789 655.33 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.25 ₡ 5 092 723 410 632.35 ₡ 661 026 122.24 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 582.72 ₡ 369 547 208 095.05 ₡ 16 745 566 953.20 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 727 674.06 ₡ 3 022 917 544 941.49 ₡ 84 861 668.27 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 194.27 ₡ 364 074 984 608.39 ₡ 43 643 570 393.99 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 810 405.79 ₡ 2 671 535 383 275.42 ₡ 12 896 844 390.23 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 104.03 ₡ 1 226 543 541 635.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.79 ₡ 61 916 601 252.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.11 ₡ 324 785 538 221.04 ₡ 8 057 981 129.31 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 684.24 ₡ 270 789 203 256.65 ₡ 12 378 211 103.88 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 416 600.11 ₡ 1 911 246 241 284.33 ₡ 16 032 290 268.01 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.76 ₡ 109 065 143 039.30 ₡ 241 645.44 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 414 254 945.58 ₡ 196 814 942 102.55 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 731 450.00 ₡ 1 828 241 713 996.10 ₡ 12 111 866 689.30 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 752.23 ₡ 285 806 395 163.96 ₡ 3 509.37 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.48 ₡ 552 272 620 606.47 ₡ 391 788 479.75 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 466 173 367.54 ₡ 36 267 529 248.53 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 804 667.77 ₡ 1 619 079 570 617.93 ₡ 5 517 565 095.57 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 631 138 397.06 ₡ 4 374 361 561.80 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.13 ₡ 187 923 362 404.40 ₡ 5 846 135 217.04 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 947 158.88 ₡ 990 964 870 854.82 ₡ 1 762 606 479.15 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 797 695.78 ₡ 816 498 921 136.78 ₡ 2 674 432 997.40 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 554.85 ₡ 184 613 276 557.59 ₡ 1 941 597 570.17 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 525.56 ₡ 169 294 349 706.44 ₡ 553 135 442.73 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 393.91 ₡ 801 942 076 832.87 ₡ 22 979 647 885.84 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.46 ₡ 801 030 371 137.34 ₡ 11 610 924 155.52 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 653.54 ₡ 163 146 222 358.62 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.11 ₡ 154 718 618 956.22 ₡ 73 999 486 531.90 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 510 970 172.47 ₡ 1 843 901 621.12 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 593.34 ₡ 188 546 420 111.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago