Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 028 014.17 $ | 1 166 461 029 077 385.25 $ | 34 772 163 554 841.60 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 435 567.34 $ | 293 167 958 971 852.94 $ | 16 785 950 020 819.56 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 208.60 $ | 9 032 469 979 385.21 $ | 1 059 764 618 839.17 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 488 619.16 $ | 81 502 236 316 476.47 $ | 1 497 021 825 073.43 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 928.25 $ | 111 048 702 691 714.44 $ | 60 063 607 865 231.52 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 532 247.92 $ | 77 672 427 591 391.66 $ | 1 769 527 399 710.23 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 375.21 $ | 67 156 382 591 067.95 $ | 2 209 921 602 391.07 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 928.48 $ | 33 014 508 681 992.43 $ | 6 303 155 829 586.50 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 576.55 $ | 32 611 782 654 263.69 $ | 1 831 847 041 313.72 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.32 $ | 15 834 085 890 338.88 $ | 906 333 217 768.83 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 344.35 $ | 13 498 451 294 658.12 $ | 227 528 383 751.84 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.27 $ | 12 581 958 890 408.41 $ | 328 505 868 525.97 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 351.64 $ | 12 289 455 657 365.72 $ | 254 681 973 148.38 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 090.80 $ | 10 599 004 641 388.83 $ | 362 193 204 420.68 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 023 906 494 525.97 $ | 558 641 247 657.49 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 141.71 $ | 6 984 181 179 518.75 $ | 250 292 284 138.09 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 317 012.18 $ | 6 266 723 436 301.21 $ | 203 054 408 153.64 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 174.90 $ | 6 262 649 085 834.58 $ | 167 141 359 562.84 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 405.68 $ | 10 248 616 393 605.78 $ | 108 849 014 157.20 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 974.12 $ | 6 030 744 013 382.47 $ | 320 565 048 112.67 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 555.52 $ | 5 140 766 623 189.48 $ | 1 337 469 926.52 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 928.35 $ | 4 980 955 001 676.63 $ | 90 800 702 045.35 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 792.82 $ | 4 711 521 863 049.76 $ | 277 172 305 184.89 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 724.37 $ | 4 621 245 707 123.03 $ | 674 112 100 991.54 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 995.43 $ | 4 199 322 673 484.30 $ | 165 566 109 053.37 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 182 859 849 428.72 $ | 1 025 359 434 409.09 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 542 647.71 $ | 4 005 248 032 371.73 $ | 206 862 376 240.88 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 462.43 $ | 3 990 707 683 835.82 $ | 77 905 286 943.62 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.89 $ | 3 694 591 584 865.55 $ | 40 245 580 441.20 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 455.01 $ | 3 666 621 209 364.56 $ | 220 751 561 451.94 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.30 $ | 339 834 132 889.93 $ | 5 730 363 742.15 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 297.69 $ | 3 663 099 180 305.68 $ | 146 302 513 584.82 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 076.82 $ | 2 713 595 896 467.31 $ | 77 530 521 595.25 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 116.15 $ | 3 166 272 785 372.57 $ | 352 560 918 211.29 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.60 $ | 2 745 084 007 832.43 $ | 71 648 294 098.68 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 370.90 $ | 2 742 214 497 013.20 $ | 87 095 654 549.52 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 250.30 $ | 2 718 466 018 393.37 $ | 113 035 761 260.91 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 337.28 $ | 5 002 795 854 048.70 $ | 315 732 433 831.55 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 058.51 $ | 6 058 507 688 690.24 $ | 185 260 912 890.72 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 927.03 $ | 2 612 303 005 357.35 $ | 4 831 393 623 605.76 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 527.34 $ | 2 610 718 711 557.72 $ | 62 483 829 603.54 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 747.37 $ | 2 605 857 880 874.01 $ | 73 355 366 953.15 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 636.85 $ | 229 560 574 867.44 $ | 368 789 314 146.17 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 930.91 $ | 186 242 395 900.84 $ | 301 211 568 580.47 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 605.13 $ | 2 576 719 932 847.65 $ | 43 859 535 686.85 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 337.30 $ | 2 334 604 129 575.24 $ | 673 441 985 575.33 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 636.80 $ | 2 318 207 699 130.99 $ | 2 661 476 141.72 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 539.14 $ | 2 190 351 791 533.77 $ | 172 600 043 849.49 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 103.36 $ | 2 159 450 626 661.00 $ | 117 655 900 012.86 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 598.08 $ | 2 122 644 598 206.45 $ | 143 144 207 179.36 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 666.75 $ | 2 091 888 400 859.64 $ | 154 754 201 884.99 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.28 $ | 2 080 016 309 540.09 $ | 6 013 735 025.86 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.09 $ | 915 569 206 721.28 $ | 19 488 253 158.38 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 571.68 $ | 2 067 822 708 731.80 $ | 246 003 534 887.63 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.97 $ | 2 030 702 461 697.43 $ | 48 345 770 966.95 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 582.99 $ | 1 904 549 567 782.23 $ | 69 075 838 366.89 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 189.75 $ | 891 176 915 119.75 $ | 40 613 913 891.05 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 666.75 $ | 1 869 337 058 434.82 $ | 253 804 237 236.99 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.87 $ | 1 851 842 079 970.02 $ | 21 145 387 326.40 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 431.95 $ | 1 732 600 172 780.00 $ | 112 735 626 737.23 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 638 175 744 129.47 $ | 460 049 153 078.33 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 808.90 $ | 1 617 642 144 019.24 $ | 145 539 416 095.52 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.18 $ | 84 401 427 358.89 $ | 246 458 369 293.09 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.27 $ | 1 578 041 908 848.58 $ | 45 973 235 282.40 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 447.56 $ | 1 577 599 754 365.48 $ | 277 294 634 768.33 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 458.99 $ | 1 408 835 501 254.01 $ | 103 334 712 428.78 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 400 612 305 080.41 $ | 231 212 786 209.30 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 837.95 $ | 677 932 616 202.76 $ | 26 647 032 348.96 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 328.96 $ | 1 328 956 286 388.63 $ | 22 700 855 522.55 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 941.18 $ | 1 317 647 619 534.67 $ | 30 543 237 057.16 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 935.96 $ | 83 309 213 727.57 $ | 3 098 060 522.71 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 469 522.44 $ | 1 292 677 911 348.75 $ | 64 561 521 339.89 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 143.07 $ | 1 217 694 617 510.28 $ | 11 963 112 062.92 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 320.55 $ | 1 161 985 299 700.80 $ | 45 218 099 194.47 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 454.65 $ | 323 633 154 710.11 $ | 13 641 337 954.73 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 203.29 $ | 58 499 530 359.33 $ | 4 459 349 647.16 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 115.31 $ | 256 306 701 728.99 $ | 479 310 274 596.90 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 223.43 $ | 1 120 258 527 140.05 $ | 107 871 330 294.76 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 820.06 $ | 1 107 084 812 166.35 $ | 98 763 988 599.10 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.51 $ | 249 835 580 340.24 $ | 12 929 273 113.24 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 212.99 $ | 1 085 962 693 342.56 $ | 78 014 723 012.92 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 370.41 $ | 1 063 340 208 358.13 $ | 33 985 082 833.77 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.28 $ | 1 043 701 857 756.46 $ | 26 135 050 998.86 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.65 $ | 1 020 000 618 208.73 $ | 58 196 291 325.59 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 713.59 $ | 991 724 383 924.40 $ | 437 407 304 606.20 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 139.75 $ | 968 191 047 944.99 $ | 19 786 836 820.01 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.73 $ | 1 705 286 476 843.71 $ | 13 372 421 262.45 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.34 $ | 907 166 560 950.74 $ | 24 332 890 799.30 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 920.28 $ | 901 845 071 306.65 $ | 133 916 455 440.29 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 615.38 $ | 901 535 988 216.11 $ | 30 575 798 659.44 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 506.79 $ | 885 102 939 783.11 $ | 1 278 749 832.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 964.95 $ | 880 719 721 675.04 $ | 34 657 513 399.13 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.00 $ | 872 098 139 688.37 $ | 38 454 626 380.72 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 770.42 $ | 867 874 267 547.59 $ | 188 113 207 283.95 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000929 $ | 854 700 471 780.48 $ | 18 623 711 646.93 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 546.17 $ | 838 173 418 819.82 $ | 34 098 793 524.62 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 227.32 $ | 361 347 144 170.02 $ | 11 134 059 289.78 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.08 $ | 828 068 148 475.77 $ | 127 615 300 173.52 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 908.20 $ | 819 837 926 061.32 $ | 11 769 562 622.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 420.79 $ | 816 179 520 509.27 $ | 69 314 032 203.50 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago