9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
944 622 192 654 116.00 Ft

Market Capitalizations

attach_money
51 698 936 398 943.41 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 167.25 Ft 9 145 062 113.94 Ft 610 148 707.74 Ft arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.339 Ft 8 431 059 903.48 Ft 0.000000 Ft arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 7.26 Ft 1 658 741 525.57 Ft 77 725 396.98 Ft arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 21.89 Ft 9 117 255 088.50 Ft 974 593 220.19 Ft arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 055.57 Ft 9 108 578 048.84 Ft 13 726 449 275.68 Ft arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 3.44 Ft 4 472 533 269.98 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 36.50 Ft 9 097 805 636.15 Ft 462 676 386.55 Ft arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 26.73 Ft 9 088 130 877.83 Ft 275 569 568.40 Ft arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 102.89 Ft 9 082 649 159.17 Ft 325 383 417.03 Ft arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.29 Ft 682 757 069.43 Ft 558 152 001.39 Ft arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 327.67 Ft 9 009 251 469.31 Ft 105 624 821.98 Ft arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 6.23 Ft 4 124 969 698.67 Ft 0.000000 Ft arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 988.57 Ft 8 965 716 858.95 Ft 565 504 319.68 Ft arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 4.39 Ft 8 933 844 580.47 Ft 185 736 224.65 Ft arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 7.84 Ft 11 649 076 137.45 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.329 Ft 8 888 971 487.11 Ft 248 380 505.99 Ft arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.110 Ft 8 884 293 841.23 Ft 122 990 696.99 Ft arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 46 169.06 Ft 2 309 145 642.21 Ft 282 441.21 Ft arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.810 Ft 8 882 422 258.63 Ft 113 782 196.02 Ft arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.886 Ft 8 864 332 914.71 Ft 98 776 441.72 Ft arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 9.84 Ft 797 519 290.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 35.35 Ft 8 819 373 319.64 Ft 1 333 316 495.97 Ft arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.12 Ft 1 110 024 109.18 Ft 16 582 117.03 Ft arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 22.90 Ft 8 810 602 242.13 Ft 637 324 991.49 Ft arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 3.53 Ft 5 276 177 471.92 Ft 666 552 086.79 Ft arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.58 Ft 8 807 283 066.39 Ft 402 659 594.87 Ft arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ft 8 737 257 632.86 Ft 51 724 094.88 Ft arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 30.79 Ft 8 734 261 855.60 Ft 442 498 222.76 Ft arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 217.64 Ft 8 728 812 902.74 Ft 16 874 060.32 Ft arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 45.98 Ft 8 717 659 096.12 Ft 695 568 825.63 Ft arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.50 Ft 8 708 756 300.08 Ft 19 910 467.18 Ft arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 24.25 Ft 1 990 253 458.19 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 91.31 Ft 8 694 070 995.33 Ft 11 060 751.75 Ft arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 10.79 Ft 8 693 365 219.95 Ft 409 487 332.67 Ft arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ft 8 539 313 525.74 Ft 23 060 571.38 Ft arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 13.45 Ft 8 675 437 083.79 Ft 117 684 603.03 Ft arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 147.01 Ft 4 287 682 377.30 Ft 44 470 074.00 Ft arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 77.11 Ft 8 664 299 004.75 Ft 325 788 402.34 Ft arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 47.81 Ft 8 637 780 002.98 Ft 3 446 729 722.69 Ft arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 3.59 Ft 1 975 128 436.38 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.053 Ft 435 035 156.06 Ft 8 377 887.89 Ft arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 10.89 Ft 8 635 527 026.44 Ft 2 565 835 883.22 Ft arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 328.16 Ft 11 023 603 191.82 Ft 105 094 015.99 Ft arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 7.67 Ft 8 609 116 807.14 Ft 4 534 459.32 Ft arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 49.20 Ft 8 571 483 317.71 Ft 1 149 892 226.30 Ft arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 26.53 Ft 8 564 389 193.94 Ft 490 229 149.37 Ft arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.28 Ft 487 233 044.44 Ft 483 623.24 Ft arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 19.45 Ft 8 552 563 688.37 Ft 471 075 899.86 Ft arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.33 Ft 8 512 759 792.22 Ft 184 320 742.01 Ft arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 142.20 Ft 8 431 692 283.45 Ft 2 386 581 389.50 Ft arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.429 Ft 8 362 899 827.05 Ft 11 367 767.31 Ft arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 37.05 Ft 3 094 843 031.47 Ft 114 486 660.76 Ft arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 311.91 Ft 8 361 238 600.89 Ft 421 149 992.19 Ft arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 226.54 Ft 8 341 063 713.69 Ft 4 518 076.42 Ft arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 145.40 Ft 8 272 543 868.75 Ft 1 337 709 734.69 Ft arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 498.84 Ft 8 255 389 660.83 Ft 75 622 487.81 Ft arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 33.07 Ft 490 041 728.98 Ft 1 397 461.45 Ft arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 203.13 Ft 8 239 342 281.69 Ft 89 554 179.12 Ft arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 153.16 Ft 1 208 396 548.57 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.04 Ft 8 156 924 494.22 Ft 305 886 126.61 Ft arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.83 Ft 3 397 761 231.75 Ft 0.000000 Ft arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 44.74 Ft 8 116 509 188.21 Ft 1 400 266 531.34 Ft arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.54 Ft 8 100 417 575.24 Ft 603 491 352.11 Ft arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 97.89 Ft 8 099 134 138.78 Ft 102 298 110.11 Ft arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 653.14 Ft 2 612 570 401.78 Ft 11 140.37 Ft arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 53.68 Ft 8 098 812 050.95 Ft 2 231 721 362.95 Ft arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 12.20 Ft 8 060 827 967.44 Ft 391 954 352.07 Ft arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 8.73 Ft 8 044 905 753.66 Ft 541 836 597.99 Ft arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 7.29 Ft 8 032 050 418.94 Ft 1 504 340 547.91 Ft arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 97.19 Ft 8 020 701 000.48 Ft 39 954 291.18 Ft arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 368.46 Ft 7 954 419 387.48 Ft 2 649 632 127.97 Ft arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 12.39 Ft 7 944 667 301.86 Ft 62 919 186.41 Ft arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 98 185.43 Ft 7 854 834 613.42 Ft 179 672 913.01 Ft arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 12.48 Ft 7 847 245 398.38 Ft 157 827 297.57 Ft arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 30.13 Ft 7 841 842 645.31 Ft 580 620 167.07 Ft arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 208.37 Ft 7 819 082 208.68 Ft 281 345 523.96 Ft arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 136.48 Ft 7 758 490 049.51 Ft 297 959 096.16 Ft arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 31.58 Ft 7 738 090 061.25 Ft 23 171 319.79 Ft arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 146.50 Ft 7 733 451 734.33 Ft 2 285 001 833.42 Ft arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 21 784 249.65 Ft 9 816 636 542.85 Ft 256 382 897.78 Ft arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.928 Ft 7 695 905 729.59 Ft 954 015 313.62 Ft arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.011 Ft 7 617 383 468.31 Ft 1 075 513 528.33 Ft arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.96 Ft 7 501 965 603.46 Ft 494 466 750.52 Ft arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 98.25 Ft 7 493 637 847.25 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 623.27 Ft 7 488 266 877.00 Ft 2 353 831 970.50 Ft arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.69 Ft 7 431 063 029.42 Ft 62 443 426.97 Ft arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 10.58 Ft 7 407 566 672.87 Ft 405 040 030.37 Ft arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.93 Ft 1 763 566 534.33 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 116.76 Ft 6 303 612 756.15 Ft 0.000000 Ft arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.07 Ft 7 370 476 112.78 Ft 3 095 865 324.49 Ft arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 109.93 Ft 7 364 356 116.30 Ft 68 466 109.02 Ft arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 50.58 Ft 7 286 535 043.18 Ft 833 222 874.29 Ft arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 224.39 Ft 4 369 164 373.46 Ft 11 716 395.44 Ft arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.271 Ft 7 241 023 999.66 Ft 175 386 163.15 Ft arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 8.48 Ft 7 198 526 099.28 Ft 59 629 172.25 Ft arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.714 Ft 383 454 575.40 Ft 213 960.69 Ft arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.108 Ft 1 751 428 115.35 Ft 0.000000 Ft arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 392.90 Ft 1 133 259 977.60 Ft 0.000000 Ft arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.004 Ft 7 181 953 156.68 Ft 976 310 475.87 Ft arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.06 Ft 389 078 825.29 Ft 1 642 877.31 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago