9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 235 719 783 093 719.00 ₩

Market Capitalizations

attach_money
231 819 884 576 956.28 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 749.97 ₩ 41 006 786 432.59 ₩ 2 735 928 683.55 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.52 ₩ 37 805 174 918.94 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 32.53 ₩ 7 437 856 478.01 ₩ 348 523 467.04 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 98.16 ₩ 40 882 098 733.44 ₩ 4 370 110 945.23 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 733.23 ₩ 40 843 190 576.48 ₩ 61 549 890 740.21 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 15.43 ₩ 20 054 999 553.82 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 163.68 ₩ 40 794 886 691.71 ₩ 2 074 657 507.42 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 119.86 ₩ 40 751 504 728.46 ₩ 1 235 663 825.79 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 461.36 ₩ 40 726 924 505.44 ₩ 1 459 030 909.22 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.78 ₩ 3 061 507 180.90 ₩ 2 502 773 587.83 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 469.29 ₩ 40 397 806 632.28 ₩ 473 625 489.13 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 27.95 ₩ 18 496 512 037.50 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 13 400.87 ₩ 40 202 595 878.45 ₩ 2 535 741 646.66 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 19.67 ₩ 40 059 679 438.89 ₩ 832 847 891.26 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 35.15 ₩ 52 234 875 100.20 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.48 ₩ 39 858 466 879.26 ₩ 1 113 747 095.00 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.495 ₩ 39 837 492 147.41 ₩ 551 494 695.35 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 207 023.74 ₩ 10 354 291 858.49 ₩ 1 266 476.52 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.63 ₩ 39 829 099 903.90 ₩ 510 203 446.83 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.97 ₩ 39 747 986 637.17 ₩ 442 917 106.51 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 44.13 ₩ 3 576 105 095.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 158.51 ₩ 39 546 386 200.73 ₩ 5 978 638 976.54 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 5.03 ₩ 4 977 387 907.61 ₩ 74 354 807.33 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 102.67 ₩ 39 507 056 374.67 ₩ 2 857 788 114.36 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 15.81 ₩ 23 658 568 971.51 ₩ 2 988 843 457.65 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 7.08 ₩ 39 492 173 071.67 ₩ 1 805 540 061.50 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 39 178 176 516.82 ₩ 231 932 696.11 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 138.05 ₩ 39 164 743 344.13 ₩ 1 984 177 897.49 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 975.92 ₩ 39 140 310 044.14 ₩ 75 663 891.53 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 206.18 ₩ 39 090 295 975.30 ₩ 3 118 955 555.09 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.74 ₩ 39 050 375 518.65 ₩ 89 279 248.77 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 108.74 ₩ 8 924 367 870.87 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 409.44 ₩ 38 984 526 085.57 ₩ 49 596 807.44 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 48.38 ₩ 38 981 361 363.49 ₩ 1 836 155 882.62 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 38 290 588 042.82 ₩ 103 404 428.94 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 60.31 ₩ 38 900 970 958.07 ₩ 527 701 979.78 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 659.19 ₩ 19 226 121 522.85 ₩ 199 405 406.36 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 345.75 ₩ 38 851 027 412.27 ₩ 1 460 846 877.87 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 214.38 ₩ 38 732 115 257.46 ₩ 15 455 259 665.60 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 16.11 ₩ 8 856 546 730.71 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.239 ₩ 1 950 713 238.81 ₩ 37 566 749.69 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 48.84 ₩ 38 722 012 829.87 ₩ 11 505 300 103.29 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 471.50 ₩ 49 430 231 984.47 ₩ 471 245 336.04 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 34.38 ₩ 38 603 588 459.52 ₩ 20 332 678.20 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 220.60 ₩ 38 434 838 543.49 ₩ 5 156 157 974.32 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 118.97 ₩ 38 403 028 238.14 ₩ 2 198 205 083.86 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.76 ₩ 2 184 770 441.94 ₩ 2 168 583.93 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 87.23 ₩ 38 350 002 247.16 ₩ 2 112 321 226.32 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 10.44 ₩ 38 171 520 149.59 ₩ 826 500 816.34 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 14 089.72 ₩ 37 808 010 533.43 ₩ 10 701 516 525.94 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.92 ₩ 37 499 542 692.23 ₩ 50 973 476.24 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 166.14 ₩ 13 877 387 124.63 ₩ 513 362 291.99 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 398.64 ₩ 37 492 093 694.58 ₩ 1 888 451 666.13 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 015.82 ₩ 37 401 628 776.94 ₩ 20 259 216.69 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 651.99 ₩ 37 094 383 335.35 ₩ 5 998 338 416.49 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 236.80 ₩ 37 017 463 251.91 ₩ 339 093 946.93 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 148.29 ₩ 2 197 364 684.12 ₩ 6 266 267.26 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 910.84 ₩ 36 945 506 228.45 ₩ 401 564 150.31 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 686.77 ₩ 5 418 493 453.15 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 22.61 ₩ 36 575 941 914.20 ₩ 1 371 604 359.86 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.70 ₩ 15 235 683 196.37 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 200.61 ₩ 36 394 718 232.87 ₩ 6 278 845 335.74 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 11.38 ₩ 36 322 562 863.31 ₩ 2 706 076 862.19 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 438.96 ₩ 36 316 807 888.21 ₩ 458 708 393.84 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 928.71 ₩ 11 714 859 360.29 ₩ 49 953.83 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 240.69 ₩ 36 315 363 634.81 ₩ 10 007 118 614.11 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 54.71 ₩ 36 145 041 642.36 ₩ 1 757 537 368.95 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 39.12 ₩ 36 073 645 864.87 ₩ 2 429 614 733.97 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 32.67 ₩ 36 016 002 083.05 ₩ 6 745 516 957.83 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 435.82 ₩ 35 965 110 883.71 ₩ 179 156 474.28 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 652.18 ₩ 35 667 901 754.34 ₩ 11 881 045 469.43 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 55.54 ₩ 35 624 173 052.74 ₩ 282 131 887.97 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 440 267.00 ₩ 35 221 360 056.66 ₩ 805 659 784.45 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 55.97 ₩ 35 187 329 744.32 ₩ 707 703 261.48 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 135.11 ₩ 35 163 103 605.80 ₩ 2 603 521 648.37 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 934.33 ₩ 35 061 044 991.83 ₩ 1 261 563 417.63 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 612.00 ₩ 34 789 347 577.49 ₩ 1 336 059 271.06 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 141.63 ₩ 34 697 873 298.64 ₩ 103 901 028.78 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 656.90 ₩ 34 677 074 874.42 ₩ 10 246 030 154.16 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 97 681 356.55 ₩ 44 018 150 252.37 ₩ 1 149 630 106.77 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.16 ₩ 34 508 717 242.89 ₩ 4 277 838 874.33 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.050 ₩ 34 156 620 607.75 ₩ 4 822 641 225.63 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.79 ₩ 33 639 082 763.23 ₩ 2 217 206 639.40 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 440.53 ₩ 33 601 740 805.77 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 7 278.80 ₩ 33 577 657 182.60 ₩ 10 554 666 956.85 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.60 ₩ 33 321 153 078.85 ₩ 279 998 565.57 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 47.46 ₩ 33 215 794 573.61 ₩ 1 816 214 019.68 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.66 ₩ 7 907 895 575.97 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 523.58 ₩ 28 265 625 626.65 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.80 ₩ 33 049 479 172.20 ₩ 13 881 971 123.18 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 492.94 ₩ 33 022 036 888.55 ₩ 307 004 487.82 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 226.82 ₩ 32 673 084 406.26 ₩ 3 736 201 245.10 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 006.18 ₩ 19 591 489 715.35 ₩ 52 536 737.28 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.22 ₩ 32 469 011 255.22 ₩ 786 437 844.35 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 38.03 ₩ 32 278 449 146.07 ₩ 267 379 346.47 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.20 ₩ 1 719 424 065.58 ₩ 959 407.39 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.485 ₩ 7 853 466 470.05 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 761.79 ₩ 5 081 578 374.76 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.018 ₩ 32 204 135 477.19 ₩ 4 377 811 181.27 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 22.67 ₩ 1 744 643 403.78 ₩ 7 366 720.75 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago