9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 230 788 889 437 506.00 ₩

Market Capitalizations

attach_money
231 550 018 000 133.38 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 132.97 ₩ 71 525 414 878.84 ₩ 4 874 399 776.11 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 357.93 ₩ 71 510 375 734.46 ₩ 3 234 413.95 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 64 511.53 ₩ 66 530 738 635.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 224.30 ₩ 71 391 358 399.57 ₩ 3 041 377 848.59 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 71.28 ₩ 71 272 857 631.69 ₩ 4 003 197 756.83 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 185.60 ₩ 70 871 476 252.08 ₩ 1 010 538 635.31 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 467.18 ₩ 70 638 555 889.29 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 70.57 ₩ 6 596 053 082.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 40.79 ₩ 69 489 603 707.99 ₩ 1 005 802 948.45 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 69.03 ₩ 69 032 788 230.05 ₩ 7 892 134 410.90 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 64.44 ₩ 68 530 751 125.07 ₩ 11 198 499 400.56 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 39.96 ₩ 3 901 369 483.03 ₩ 568 382 214.08 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 73.03 ₩ 68 364 847 995.52 ₩ 27 803 462 607.76 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 24.03 ₩ 14 417 215 294.10 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 826.23 ₩ 81 696 560 800.58 ₩ 172 922 277.44 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 240.37 ₩ 14 361 081 188.76 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 506.33 ₩ 68 257 648 598.72 ₩ 860 823 718.24 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 120 862.16 ₩ 67 559 941 189.66 ₩ 335 262 268.58 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 29 582.64 ₩ 67 435 247 487.62 ₩ 601 329 504.32 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 807.98 ₩ 66 926 860 423.85 ₩ 871 106 630.49 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 32.16 ₩ 66 924 450 756.10 ₩ 232 076 538.83 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.47 ₩ 66 313 919 901.74 ₩ 400 138 390.22 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 175.14 ₩ 65 857 328 954.35 ₩ 532 268 015.81 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 175.45 ₩ 65 748 864 555.37 ₩ 2 886 130 381.34 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 462.24 ₩ 64 608 994 855.00 ₩ 752 572 109.65 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 977.69 ₩ 64 529 804 543.84 ₩ 8 840 621 900.46 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 889.63 ₩ 64 523 780 374.47 ₩ 43 396 789 474.74 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 892.24 ₩ 64 485 846 451.46 ₩ 6 042 704 142.90 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 447.13 ₩ 63 904 332 868.93 ₩ 7 590 962 630.60 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 465.12 ₩ 63 688 425 464.84 ₩ 1 435 981 471.90 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 656.57 ₩ 63 575 785 971.61 ₩ 6 399 803 108.23 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 23 669.23 ₩ 63 140 573 854.75 ₩ 3 546 775 574.24 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.511 ₩ 2 733 888 394.93 ₩ 5 503 199.79 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 124.02 ₩ 11 186 919 200.69 ₩ 1 072 008 643.16 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 54.34 ₩ 77 988 962 650.83 ₩ 320 132 137.97 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 293.78 ₩ 62 682 858 787.09 ₩ 803 608 050.71 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 250.43 ₩ 61 912 507 673.33 ₩ 1 220 947 242.18 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 768.77 ₩ 61 689 400 616.40 ₩ 796 361 437.23 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 2 043.92 ₩ 61 444 591 874.55 ₩ 1 609 304 382.29 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.56 ₩ 61 427 771 160.96 ₩ 1 359 307 957.44 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.99 ₩ 61 255 176 140.47 ₩ 1 319 524 959.31 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.78 ₩ 60 957 464 772.19 ₩ 73 150 894 265.94 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 627.23 ₩ 60 841 423 567.74 ₩ 24 497 401 394.74 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 2.06 ₩ 60 675 241 609.39 ₩ 4 500 439 006.64 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 351.34 ₩ 60 298 499 889.62 ₩ 8 752 764 416.51 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 546.21 ₩ 60 093 861 571.17 ₩ 4 186 645 087.31 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 69.79 ₩ 59 955 233 767.28 ₩ 2 188 001 794.06 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 26.44 ₩ 59 221 990 362.80 ₩ 6 607 263 467.53 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 452.87 ₩ 59 108 251 697.13 ₩ 24 502 145 886.71 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 248.16 ₩ 59 016 922 061.00 ₩ 1 316 032 261.84 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 63.69 ₩ 58 864 499 569.64 ₩ 241 060 695.92 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 19.59 ₩ 3 277 390 275.90 ₩ 153 945 777.06 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.73 ₩ 4 150 658 563.26 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 58.55 ₩ 58 497 141 172.39 ₩ 17 551 165 768.21 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 416.27 ₩ 58 380 561 388.12 ₩ 11 174 344 022.30 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 603.93 ₩ 58 362 911 525.76 ₩ 4 735 042 614.81 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.883 ₩ 33 864 576 788.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 469.82 ₩ 10 556 113 090.79 ₩ 8 957 741.73 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.021 ₩ 58 362 251 141.79 ₩ 251 324 530.40 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 751.30 ₩ 58 075 805 924.12 ₩ 640 506 416.72 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 395.64 ₩ 12 749 666 512.79 ₩ 179 216 470.48 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 160.46 ₩ 59 631 554 633.61 ₩ 1 987 296 429.05 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 040.72 ₩ 58 000 365 126.41 ₩ 4 489 337 218.27 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 5.15 ₩ 57 742 041 993.40 ₩ 1 417 660 952.94 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 256 300.46 ₩ 71 969 163 559.20 ₩ 3 457 476.99 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 5 174 614.31 ₩ 63 423 924 072.87 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 236.96 ₩ 57 731 938 118.59 ₩ 6 480 622 366.53 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.411 ₩ 3 057 991 641.86 ₩ 9 849 993.86 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 550.75 ₩ 57 607 942 956.05 ₩ 9 042 606 942.86 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 655.72 ₩ 68 350 400 261.68 ₩ 10 501 283 610.68 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 323.27 ₩ 57 582 434 524.40 ₩ 9 690 120 767.31 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 67.63 ₩ 56 965 819 332.35 ₩ 5 232 040 256.30 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 71.20 ₩ 71 264 381 236.50 ₩ 50 829 020.75 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 118.59 ₩ 56 668 068 341.03 ₩ 3 070 051.72 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 16.32 ₩ 46 296 873 035.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.61 ₩ 56 608 177 384.64 ₩ 2 527 759 076.22 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 293.48 ₩ 44 167 447 300.17 ₩ 12 924 605 162.63 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 4 118.21 ₩ 56 359 381 391.10 ₩ 4 517 520 938.77 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 251.36 ₩ 56 343 093 387.26 ₩ 4 644 297 051.61 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 43.73 ₩ 12 147 838 051.69 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 633.77 ₩ 56 219 341 833.02 ₩ 21 179 369 621.53 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 445.48 ₩ 56 205 155 317.73 ₩ 1 792 481 689.10 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 231.44 ₩ 56 153 178 696.39 ₩ 574 299 254.49 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 386.03 ₩ 55 935 761 214.28 ₩ 26 068 498 895.31 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 5.13 ₩ 55 612 946 449.86 ₩ 1 240 835 072.44 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 452.65 ₩ 55 381 621 281.24 ₩ 448 198 200.83 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 10 343.50 ₩ 54 785 373 798.48 ₩ 2 078 435 287.59 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 884.99 ₩ 64 641 208 385.27 ₩ 17 158 432 483.63 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 37.40 ₩ 3 729 202 978.35 ₩ 794 227 663.23 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 87.27 ₩ 54 717 622 805.27 ₩ 4 936 609 414.02 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 862.67 ₩ 43 983 132 665.41 ₩ 61 635.84 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 542.95 ₩ 54 694 911 466.63 ₩ 215 045 969.89 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.79 ₩ 46 803 403 686.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 569.19 ₩ 54 635 925 970.04 ₩ 715 094 585.34 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 53.65 ₩ 53 654 725 993.43 ₩ 352 620 094.46 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 387.99 ₩ 53 566 765 783.09 ₩ 1 069 485 976.38 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 212.05 ₩ 53 172 488 667.53 ₩ 202 054 015.83 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 350.07 ₩ 8 165 348 468.77 ₩ 277 013 467.00 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 359.94 ₩ 52 702 155 863.39 ₩ 885 253 522.74 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 268.41 ₩ 52 665 329 917.94 ₩ 30 351 247.46 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago