9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 235 719 783 093 719.00 ₩

Market Capitalizations

attach_money
231 819 884 576 956.28 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 11 175.66 ₩ 116 080 006 239.82 ₩ 52 416 260.40 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 458.23 ₩ 90 052 742 699.75 ₩ 29 908 308 854.88 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.84 ₩ 8 720 673 781.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 878.28 ₩ 72 493 413 005.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 120.09 ₩ 89 882 632 276.46 ₩ 507 347 263.12 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 182.37 ₩ 90 247 872 645.92 ₩ 3 555 291 979.06 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 10 095.23 ₩ 89 691 453 090.59 ₩ 1 163 351 248.59 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 836.00 ₩ 89 472 038 236.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 40.38 ₩ 40 722 178 891.55 ₩ 77 475 969 665.06 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 384.03 ₩ 88 918 971 464.91 ₩ 9 686 585 453.63 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.95 ₩ 3 529 132 333.46 ₩ 13 267 149.66 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 225.93 ₩ 88 906 228 830.47 ₩ 14 287 624 141.44 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 162.68 ₩ 19 210 544 743.14 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 132.67 ₩ 88 835 790 991.14 ₩ 9 674 631 795.86 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 135.90 ₩ 88 331 736 273.14 ₩ 5 450 033 420.13 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.78 ₩ 88 321 190 138.00 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.58 ₩ 87 969 164 025.91 ₩ 7 028 719 914.70 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.14 ₩ 86 984 356 582.56 ₩ 8 397 365 244.72 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 676.56 ₩ 86 798 224 202.79 ₩ 8 174 325 799.66 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 83.75 ₩ 86 657 733 462.47 ₩ 732 362 822.94 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 122.14 ₩ 86 553 153 649.29 ₩ 243 491 130.92 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 535.96 ₩ 86 502 472 549.88 ₩ 506 855 070.96 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 451.44 ₩ 86 975 555 893.03 ₩ 11 331 235 981.24 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 103.82 ₩ 85 787 555 367.59 ₩ 289 364 908.77 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 324.07 ₩ 85 575 147 273.02 ₩ 1 083 491 235.31 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 85.46 ₩ 85 460 309 293.85 ₩ 7 117 171 986.81 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.25 ₩ 5 985 479 712.85 ₩ 1 024 375 284.72 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 27.56 ₩ 85 234 714 857.28 ₩ 6 645 309 574.04 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 140.20 ₩ 85 031 664 290.53 ₩ 1 964 700 311.32 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.38 ₩ 84 887 833 989.73 ₩ 1 925 048 723.82 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 106 270.49 ₩ 103 060 019 314.10 ₩ 43 553 669 252.66 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 94.51 ₩ 84 684 787 830.67 ₩ 6 180 799 189.73 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 14.06 ₩ 84 431 762 864.29 ₩ 8 915 734 673.59 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 990.99 ₩ 83 810 708 929.33 ₩ 357 081 733.57 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 128.59 ₩ 3 586 702 653.77 ₩ 169 644 677.28 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 349.80 ₩ 83 809 323 445.15 ₩ 5 709 577 361.38 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 55.11 ₩ 38 678 669 066.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 88.18 ₩ 83 770 641 549.66 ₩ 16 802 961 117.61 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.204 ₩ 83 242 481 170.02 ₩ 2 288 458 432.32 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 380.10 ₩ 83 003 503 514.60 ₩ 575 100 818.68 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.74 ₩ 5 227 196 728.85 ₩ 692 213 166.37 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000147 ₩ 99 653 337 042.03 ₩ 6 665 286 698.51 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 564.22 ₩ 82 415 563 092.28 ₩ 1 071 649 239.04 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 201.22 ₩ 82 203 034 520.83 ₩ 1 137 426 679.84 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 963.01 ₩ 81 282 626 380.25 ₩ 6 931 317 291.56 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 58.51 ₩ 81 126 676 398.65 ₩ 502 961 610.65 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.192 ₩ 80 958 481 851.68 ₩ 5 151 582 791.15 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 356.85 ₩ 98 077 362 746.61 ₩ 3 268 843 492.45 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.085 ₩ 80 907 918 290.70 ₩ 998 532 992.87 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 863 104.74 ₩ 80 618 297 735.86 ₩ 1 369 770 760.44 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 527.16 ₩ 80 554 506 694.43 ₩ 5 596 890 335.37 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 54.30 ₩ 4 597 851 927.28 ₩ 3 017 928 340.79 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.690 ₩ 4 175 928 652.61 ₩ 51 013 145.45 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 233.56 ₩ 80 200 771 867.50 ₩ 9 028 681 753.36 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 300.40 ₩ 80 034 117 073.89 ₩ 348 122 367.16 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 838.14 ₩ 79 681 485 638.92 ₩ 1 569 230 528.32 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 204.36 ₩ 40 480 565 436.96 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 183.63 ₩ 79 372 214 128.73 ₩ 2 513 745 799.75 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 625.11 ₩ 32 685 475 894.66 ₩ 875 238 124.05 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.93 ₩ 78 727 116 239.82 ₩ 8 009 857 220.74 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 713.31 ₩ 78 238 229 855.50 ₩ 1 079 199 613.59 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 357.24 ₩ 77 937 172 811.96 ₩ 13 251 038 083.64 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 9.16 ₩ 3 885 416 274.97 ₩ 1 331 122.66 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 181.30 ₩ 77 217 448 308.11 ₩ 520 421 943.61 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 900.49 ₩ 76 401 011 719.37 ₩ 655 244 393.41 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.41 ₩ 76 022 179 500.35 ₩ 9 703 095 194.58 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 933.64 ₩ 95 025 182 239.69 ₩ 2 563 709 914.77 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 607.83 ₩ 75 978 818 106.32 ₩ 26 380 055 121.15 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 84.75 ₩ 42 226 074 217.39 ₩ 8 316 789 716.28 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 254.34 ₩ 75 916 978 202.75 ₩ 5 971 025 425.10 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 320.05 ₩ 75 849 477 354.80 ₩ 227 019 589.96 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.34 ₩ 58 305 298 363.19 ₩ 2 202 094 136.48 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.97 ₩ 75 575 452 679.65 ₩ 17 229 646 167.70 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 324 708.87 ₩ 93 852 081 178.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.76 ₩ 75 531 712 224.21 ₩ 4 375 599 989.66 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.40 ₩ 75 390 178 330.38 ₩ 9 210 169 896.14 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 714.62 ₩ 75 171 368 799.37 ₩ 1 483 381 932.31 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 75.13 ₩ 75 128 565 712.86 ₩ 1 038 670 895.60 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 922 310.01 ₩ 92 535 173 324.76 ₩ 152 240 175.08 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 855.41 ₩ 75 120 348 307.76 ₩ 2 630 529 039.86 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 135 970.88 ₩ 91 758 604 300.38 ₩ 157 207.64 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 154.19 ₩ 75 014 954 540.99 ₩ 1 003 645 914.33 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 866.11 ₩ 74 884 798 366.64 ₩ 13 071 742.03 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 267.31 ₩ 74 847 813 432.15 ₩ 44 630 434 351.63 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.16 ₩ 74 501 890 502.75 ₩ 6 121 611 246.85 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 30 020.66 ₩ 74 357 960 294.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.42 ₩ 96 099 107 316.48 ₩ 3 911 091.07 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 000.01 ₩ 73 781 444 606.82 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 471.73 ₩ 73 175 404 736.36 ₩ 118 417 024.20 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 187.38 ₩ 91 097 538 816.50 ₩ 2 315 506.96 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 4.04 ₩ 72 591 363 651.27 ₩ 1 044 121 740.03 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 375.62 ₩ 72 541 680 159.24 ₩ 885 093 720.94 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 473.77 ₩ 6 225 360 944.91 ₩ 173 156 137.71 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 575.39 ₩ 72 470 119 827.96 ₩ 2 067 383 348.18 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.83 ₩ 2 996 790 524.38 ₩ 51 105 706.96 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 587.61 ₩ 72 359 505 885.91 ₩ 1 734 640 883.86 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 155.17 ₩ 72 155 651 650.18 ₩ 8 949 368 293.76 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.19 ₩ 71 898 509 900.49 ₩ 1 389 301 238.89 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 487.88 ₩ 12 120 253 794.01 ₩ 811 015.13 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 484.45 ₩ 71 746 337 310.01 ₩ 1 691 072 328.36 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago