0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 553.93 ₭ 1 709 198 251 717.66 ₭ 771 793 382.29 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 747.16 ₭ 1 325 964 697 717.22 ₭ 440 379 276 866.90 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.81 ₭ 128 405 923 324.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 834.44 ₭ 1 067 415 645 323.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 941.13 ₭ 1 323 459 938 736.73 ₭ 7 470 339 494.48 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 685.32 ₭ 1 328 837 851 963.64 ₭ 52 349 229 051.55 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 645.35 ₭ 1 320 644 956 718.28 ₭ 17 129 546 979.19 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 309.50 ₭ 1 317 414 223 908.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.53 ₭ 599 606 075 345.80 ₭ 1 140 780 365 122.19 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 551.77 ₭ 1 309 270 696 095.29 ₭ 142 628 308 343.20 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.82 ₭ 51 964 046 262.79 ₭ 195 349 653.61 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 326.66 ₭ 1 309 083 069 567.52 ₭ 210 375 438 413.48 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 395.30 ₭ 282 862 058 274.62 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 953.43 ₭ 1 308 045 920 830.73 ₭ 142 452 298 954.30 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 001.07 ₭ 1 300 624 061 798.46 ₭ 80 247 993 562.70 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.59 ₭ 1 300 468 777 212.24 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.10 ₭ 1 295 285 434 836.33 ₭ 103 493 066 370.06 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.63 ₭ 1 280 784 822 586.44 ₭ 123 645 427 496.40 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 686.25 ₭ 1 278 044 151 316.62 ₭ 120 361 325 075.03 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 233.14 ₭ 1 275 975 521 795.34 ₭ 10 783 538 846.54 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 798.44 ₭ 1 274 435 655 976.55 ₭ 3 585 239 428.93 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 891.66 ₭ 1 273 689 411 646.41 ₭ 7 463 092 303.56 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 647.13 ₭ 1 280 655 238 486.20 ₭ 166 844 656 166.95 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 253.04 ₭ 1 263 162 747 859.33 ₭ 4 260 699 255.57 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 771.72 ₭ 1 260 035 184 761.71 ₭ 15 953 663 211.56 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 258.32 ₭ 1 258 344 274 504.21 ₭ 104 795 462 294.32 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.14 ₭ 88 132 071 941.47 ₭ 15 083 221 499.21 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.87 ₭ 1 255 022 551 590.30 ₭ 97 847 612 814.67 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 064.39 ₭ 1 252 032 771 653.67 ₭ 28 928 860 757.68 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.09 ₭ 1 249 914 969 401.20 ₭ 28 345 018 404.24 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 564 759.90 ₭ 1 517 487 899 421.02 ₭ 641 297 823 405.91 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 391.66 ₭ 1 246 925 254 364.79 ₭ 91 008 016 897.22 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.01 ₭ 1 243 199 635 766.18 ₭ 131 278 060 800.55 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 764.53 ₭ 1 234 055 043 736.61 ₭ 5 257 782 924.97 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 893.39 ₭ 52 811 729 632.33 ₭ 2 497 901 190.88 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 150.50 ₭ 1 234 034 643 435.02 ₭ 84 069 599 582.47 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 811.41 ₭ 569 516 798 705.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 298.39 ₭ 1 233 465 079 129.35 ₭ 247 412 045 331.62 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 225 688 280 809.52 ₭ 33 695 976 407.63 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 596.68 ₭ 1 222 169 499 202.95 ₭ 8 467 963 999.02 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.58 ₭ 76 966 876 551.31 ₭ 10 192 362 768.57 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 467 326 846 090.73 ₭ 98 141 762 232.18 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 756.44 ₭ 1 213 512 480 871.38 ₭ 15 779 297 961.49 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 962.85 ₭ 1 210 383 143 834.49 ₭ 16 747 825 535.35 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 179.69 ₭ 1 196 830 767 023.89 ₭ 102 058 879 738.18 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 861.46 ₭ 1 194 534 510 807.68 ₭ 7 405 763 778.42 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 192 057 961 788.24 ₭ 75 853 513 326.18 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 254.36 ₭ 1 444 121 708 550.32 ₭ 48 131 472 106.32 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 191 313 448 130.56 ₭ 14 702 711 526.09 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 708 623.64 ₭ 1 187 048 984 662.39 ₭ 20 168 932 315.12 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 486.43 ₭ 1 186 109 705 453.06 ₭ 82 410 360 630.94 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.51 ₭ 67 700 207 213.29 ₭ 44 436 919 078.31 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.16 ₭ 61 487 677 193.89 ₭ 751 133 479.83 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 439.05 ₭ 1 180 901 203 426.31 ₭ 132 941 128 864.89 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 666.32 ₭ 1 178 447 326 216.05 ₭ 5 125 862 416.92 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 340.97 ₭ 1 173 255 070 876.99 ₭ 23 105 840 208.18 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 009.06 ₭ 596 048 483 409.37 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 703.76 ₭ 1 168 701 260 607.39 ₭ 37 013 177 939.75 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 204.35 ₭ 481 271 151 384.10 ₭ 12 887 279 385.29 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.00 ₭ 1 159 202 637 893.29 ₭ 117 939 638 372.48 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 227.26 ₭ 1 152 004 122 141.63 ₭ 15 890 472 033.46 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 708.75 ₭ 1 147 571 264 243.38 ₭ 195 112 421 679.38 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.88 ₭ 57 210 082 248.46 ₭ 19 599 865.58 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 669.58 ₭ 1 136 973 815 952.80 ₭ 7 662 855 171.93 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 259.08 ₭ 1 124 952 348 731.03 ₭ 9 648 023 013.96 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.57 ₭ 1 119 374 304 867.85 ₭ 142 871 402 923.22 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 747.14 ₭ 1 399 180 449 884.58 ₭ 37 748 865 167.90 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 949.89 ₭ 1 118 735 838 164.98 ₭ 388 428 167 380.72 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 247.83 ₭ 621 749 899 635.24 ₭ 122 459 008 260.18 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 745.03 ₭ 1 117 825 288 118.44 ₭ 87 919 242 496.05 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 712.55 ₭ 1 116 831 384 559.68 ₭ 3 342 707 317.46 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.76 ₭ 858 505 415 845.27 ₭ 32 424 321 552.89 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.12 ₭ 1 112 796 559 693.18 ₭ 253 694 689 218.94 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 402 675.72 ₭ 1 381 907 343 625.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.39 ₭ 1 112 152 511 571.64 ₭ 64 427 700 297.37 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.81 ₭ 1 110 068 522 332.30 ₭ 135 613 416 939.24 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 246.58 ₭ 1 106 846 702 485.97 ₭ 21 841 778 678.85 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 106.22 ₭ 1 106 216 456 477.28 ₭ 15 293 714 536.81 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 201 941.53 ₭ 1 362 516 781 247.56 ₭ 2 241 631 866.78 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 595.36 ₭ 1 106 095 460 839.12 ₭ 38 732 730 826.41 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 623 638.61 ₭ 1 351 082 336 489.87 ₭ 2 314 774.41 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 270.37 ₭ 1 104 543 610 113.56 ₭ 14 777 995 777.97 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 752.87 ₭ 1 102 627 149 968.08 ₭ 192 472 410.65 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 936.01 ₭ 1 102 082 572 246.01 ₭ 657 152 448 886.10 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.28 ₭ 1 096 989 095 037.44 ₭ 90 136 515 147.99 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 033.61 ₭ 1 094 869 821 713.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.83 ₭ 1 414 993 257 991.52 ₭ 57 588 126.01 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 724.50 ₭ 1 086 381 024 744.66 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 945.84 ₭ 1 077 457 504 488.09 ₭ 1 743 609 233.82 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 759.05 ₭ 1 341 348 601 922.46 ₭ 34 094 247.41 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.45 ₭ 1 068 857 901 215.29 ₭ 15 373 974 472.02 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 979.36 ₭ 1 068 126 345 967.63 ₭ 13 032 396 270.83 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 700.30 ₭ 91 664 158 092.56 ₭ 2 549 605 030.54 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 369.50 ₭ 1 067 072 669 308.88 ₭ 30 440 797 849.69 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.89 ₭ 44 125 679 270.29 ₭ 752 496 384.39 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 652.13 ₭ 1 065 443 955 092.81 ₭ 25 541 393 923.79 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 284.82 ₭ 1 062 442 341 683.26 ₭ 131 773 292 724.18 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.87 ₭ 1 058 656 106 281.83 ₭ 20 456 505 177.29 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 907.98 ₭ 178 462 400 771.26 ₭ 11 941 639.95 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 133.25 ₭ 1 056 415 469 551.71 ₭ 24 899 876 910.72 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago