0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 329.54 ៛ 315 028 588 710.86 ៛ 142 252 064.53 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 243.59 ៛ 244 393 409 004.77 ៛ 81 167 917 150.32 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.71 ៛ 23 666 965 939.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 91 942.00 ៛ 196 739 286 373.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 467.58 ៛ 243 931 747 704.87 ៛ 1 376 885 627.97 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 494.94 ៛ 244 922 970 585.17 ៛ 9 648 678 104.86 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 397.37 ៛ 243 412 908 060.83 ៛ 3 157 209 530.66 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 268.81 ៛ 242 817 439 866.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 109.58 ៛ 110 515 591 452.79 ៛ 210 261 406 535.11 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 897.77 ៛ 241 316 476 433.84 ៛ 26 288 345 803.32 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.42 ៛ 9 577 683 654.56 ៛ 36 005 610.01 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 613.15 ៛ 241 281 894 301.43 ៛ 38 775 067 430.72 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 441.49 ៛ 52 135 341 777.09 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 360.04 ៛ 241 090 733 619.81 ៛ 26 255 904 868.32 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 368.82 ៛ 239 722 783 603.36 ៛ 14 790 801 554.78 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 88.95 ៛ 239 694 162 532.64 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.13 ៛ 238 738 801 718.38 ៛ 19 075 186 045.36 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 13.94 ៛ 236 066 140 774.61 ៛ 22 789 541 520.77 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 550.01 ៛ 235 560 997 616.77 ៛ 22 184 236 577.38 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 227.29 ៛ 235 179 720 934.56 ៛ 1 987 553 533.20 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 331.48 ៛ 234 895 902 626.64 ៛ 660 808 607.98 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 454.54 ៛ 234 758 359 601.47 ៛ 1 375 549 871.67 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 225.16 ៛ 236 042 256 654.57 ៛ 30 751 749 548.89 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 995.66 ៛ 232 818 151 651.13 ៛ 785 305 082.11 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 879.49 ៛ 232 241 699 043.74 ៛ 2 940 478 087.46 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 231.93 ៛ 231 930 041 182.22 ៛ 19 315 235 407.42 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.09 ៛ 16 243 944 911.59 ៛ 2 780 043 787.98 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 74.81 ៛ 231 317 802 268.09 ៛ 18 034 651 827.40 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 380.50 ៛ 230 766 744 979.66 ៛ 5 331 984 261.24 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.47 ៛ 230 376 405 091.29 ៛ 5 224 374 139.10 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 288 406.63 ៛ 279 693 751 652.27 ៛ 118 199 950 209.33 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 256.50 ៛ 229 825 359 764.85 ៛ 16 774 020 857.85 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.16 ៛ 229 138 677 358.05 ៛ 24 196 340 115.10 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 831.11 ៛ 227 453 204 114.37 ៛ 969 081 224.45 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 348.98 ៛ 9 733 923 280.54 ៛ 460 397 315.59 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 949.31 ៛ 227 449 444 060.08 ៛ 15 495 175 754.68 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 149.55 ៛ 104 969 726 690.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 239.31 ៛ 227 344 465 577.21 ៛ 45 601 420 076.67 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.553 ៛ 225 911 095 400.91 ៛ 6 210 628 803.45 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 031.54 ៛ 225 262 535 877.53 ៛ 1 560 761 453.61 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.43 ៛ 14 186 046 863.24 ៛ 1 878 591 705.43 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000399 ៛ 270 448 384 227.51 ៛ 18 088 867 583.69 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 959.03 ៛ 223 666 929 127.58 ៛ 2 908 340 189.71 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 546.09 ៛ 223 090 149 558.95 ៛ 3 086 853 053.52 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 613.51 ៛ 220 592 261 361.36 ៛ 18 810 845 855.37 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 158.78 ៛ 220 169 029 969.45 ៛ 1 364 983 441.27 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.522 ៛ 219 712 568 150.77 ៛ 13 980 838 810.18 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 968.45 ៛ 266 171 360 352.22 ៛ 8 871 287 877.22 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.232 ៛ 219 575 344 112.18 ៛ 2 709 910 601.44 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 342 372.96 ៛ 218 789 345 234.26 ៛ 3 717 409 771.89 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 144.56 ៛ 218 616 223 243.63 ៛ 15 189 355 347.53 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 147.36 ៛ 12 478 073 103.81 ៛ 8 190 331 279.49 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.87 ៛ 11 333 018 946.18 ៛ 138 444 162.25 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 633.86 ៛ 217 656 225 161.99 ៛ 24 502 866 280.05 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 27 954.18 ៛ 217 203 942 067.49 ៛ 944 766 472.53 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 274.61 ៛ 216 246 938 472.35 ៛ 4 258 722 020.37 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 554.61 ៛ 109 859 878 655.39 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 498.34 ៛ 215 407 609 025.90 ៛ 6 822 034 365.14 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 696.49 ៛ 88 704 848 285.11 ៛ 2 375 301 655.61 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.67 ៛ 213 656 883 090.33 ៛ 21 737 886 633.23 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 649.73 ៛ 212 330 098 291.79 ៛ 2 928 831 090.03 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 397.30 ៛ 211 513 062 019.82 ៛ 35 961 884 924.61 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 24.86 ៛ 10 544 599 757.61 ៛ 3 612 523.00 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 492.04 ៛ 209 559 807 518.44 ៛ 1 412 368 897.45 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 443.83 ៛ 207 344 086 873.22 ៛ 1 778 262 451.93 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.52 ៛ 206 315 977 182.48 ៛ 26 333 151 455.55 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 533.79 ៛ 257 888 072 396.52 ៛ 6 957 631 572.19 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 649.59 ៛ 206 198 299 046.47 ៛ 71 592 617 920.43 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 229.99 ៛ 114 597 000 796.35 ៛ 22 570 868 246.77 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 690.26 ៛ 206 030 472 233.03 ៛ 16 204 717 537.14 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 868.59 ៛ 205 847 282 228.53 ៛ 616 106 626.39 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.50 ៛ 158 234 276 967.33 ៛ 5 976 245 440.49 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.35 ៛ 205 103 608 882.20 ៛ 46 759 397 178.04 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 450 684.27 ៛ 254 704 402 929.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.07 ៛ 204 984 902 014.47 ៛ 11 874 905 370.50 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 30.93 ៛ 204 600 794 326.38 ៛ 24 995 405 480.72 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 653.29 ៛ 204 006 968 912.48 ៛ 4 025 738 211.01 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 203.89 ៛ 203 890 805 962.71 ៛ 2 818 840 530.55 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 072 509.17 ៛ 251 130 457 370.83 ៛ 413 163 378.03 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 321.50 ៛ 203 868 504 813.56 ៛ 7 138 971 454.54 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 13 938 469.76 ៛ 249 022 932 985.59 ៛ 426 644.55 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 418.46 ៛ 203 582 477 523.59 ៛ 2 723 786 517.59 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 350.53 ៛ 203 229 247 736.27 ៛ 35 475 294.82 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 725.46 ៛ 203 128 874 622.12 ៛ 121 122 174 289.86 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.29 ៛ 202 190 077 185.93 ៛ 16 613 391 179.08 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 81 472.83 ៛ 201 799 466 158.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.57 ៛ 260 802 588 963.85 ៛ 10 614 278.39 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 713.93 ៛ 200 234 864 904.43 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 280.21 ៛ 198 590 138 208.78 ៛ 321 371 002.83 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 508.53 ៛ 247 228 872 723.37 ៛ 6 284 035.59 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 10.96 ៛ 197 005 113 838.56 ៛ 2 833 633 533.11 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 447.17 ៛ 196 870 278 211.97 ៛ 2 402 048 680.19 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 999.66 ៛ 16 894 956 644.29 ៛ 469 927 039.61 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 417.12 ៛ 196 676 071 208.52 ៛ 5 610 654 923.26 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.96 ៛ 8 132 965 530.74 ៛ 138 695 364.18 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 594.71 ៛ 196 375 876 927.15 ៛ 4 707 627 844.48 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 421.12 ៛ 195 822 638 567.99 ៛ 24 287 618 124.44 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.51 ៛ 195 124 783 656.28 ៛ 3 770 413 379.19 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 037.94 ៛ 32 893 058 600.09 ៛ 2 201 007.39 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 314.76 ៛ 194 711 803 695.53 ៛ 4 589 387 494.62 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago