0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 243.84 ฿ 2 532 699 166.76 ฿ 1 143 647.59 ฿ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 10.00 ฿ 1 964 821 624.23 ฿ 652 556 382.19 ฿ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.062 ฿ 190 272 588.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 739.18 ฿ 1 581 702 247.11 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 68.08 ฿ 1 961 110 058.89 ฿ 11 069 589.26 ฿ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3.98 ฿ 1 969 079 079.65 ฿ 77 571 369.31 ฿ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 220.26 ฿ 1 956 938 803.39 ฿ 25 382 654.89 ฿ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 18.24 ฿ 1 952 151 486.13 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.881 ฿ 888 499 508.99 ฿ 1 690 414 483.69 ฿ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 95.65 ฿ 1 940 084 362.79 ฿ 211 347 394.80 ฿ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.108 ฿ 77 000 603.38 ฿ 289 470.17 ฿ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.93 ฿ 1 939 806 336.79 ฿ 311 735 456.69 ฿ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.55 ฿ 419 146 520.06 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.89 ฿ 1 938 269 484.21 ฿ 211 086 583.14 ฿ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.97 ฿ 1 927 271 733.56 ฿ 118 911 908.68 ฿ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.715 ฿ 1 927 041 632.03 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.122 ฿ 1 919 360 927.40 ฿ 153 356 582.65 ฿ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.112 ฿ 1 897 873 842.14 ฿ 183 218 459.81 ฿ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 36.58 ฿ 1 893 812 700.70 ฿ 178 352 059.17 ฿ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.83 ฿ 1 890 747 394.35 ฿ 15 979 105.89 ฿ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.66 ฿ 1 888 465 612.89 ฿ 5 312 627.08 ฿ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.69 ฿ 1 887 359 824.03 ฿ 11 058 850.34 ฿ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.85 ฿ 1 897 681 823.72 ฿ 247 231 309.32 ฿ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 24.08 ฿ 1 871 761 356.98 ฿ 6 313 527.08 ฿ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 7.07 ฿ 1 867 126 917.15 ฿ 23 640 224.00 ฿ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.86 ฿ 1 864 621 317.24 ฿ 155 286 479.94 ฿ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.202 ฿ 130 594 578.45 ฿ 22 350 398.78 ฿ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.601 ฿ 1 859 699 170.35 ฿ 144 991 119.20 ฿ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.06 ฿ 1 855 268 898.35 ฿ 42 866 941.54 ฿ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.052 ฿ 1 852 130 727.58 ฿ 42 001 800.80 ฿ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 318.67 ฿ 2 248 621 735.12 ฿ 950 278 565.61 ฿ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.06 ฿ 1 847 700 551.75 ฿ 134 856 169.16 ฿ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.307 ฿ 1 842 179 910.06 ฿ 194 528 536.91 ฿ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 87.08 ฿ 1 828 629 404.38 ฿ 7 791 011.03 ฿ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.81 ฿ 78 256 705.15 ฿ 3 701 403.43 ฿ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.63 ฿ 1 828 599 175.11 ฿ 124 574 785.05 ฿ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.20 ฿ 843 913 056.95 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.92 ฿ 1 827 755 191.65 ฿ 366 616 500.12 ฿ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 ฿ 1 816 231 490.05 ฿ 49 930 879.16 ฿ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 8.29 ฿ 1 811 017 340.53 ฿ 12 547 874.62 ฿ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.518 ฿ 114 049 931.84 ฿ 15 103 098.00 ฿ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 ฿ 2 174 292 816.37 ฿ 145 426 991.39 ฿ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 55.95 ฿ 1 798 189 324.19 ฿ 23 381 848.63 ฿ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.39 ฿ 1 793 552 255.73 ฿ 24 817 018.00 ฿ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 21.01 ฿ 1 773 470 270.84 ฿ 151 231 397.19 ฿ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.28 ฿ 1 770 067 666.02 ฿ 10 973 900.62 ฿ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 ฿ 1 766 397 902.36 ฿ 112 400 144.22 ฿ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.79 ฿ 2 139 907 318.69 ฿ 71 321 474.37 ฿ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ฿ 1 765 294 678.02 ฿ 21 786 557.06 ฿ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 18 831.71 ฿ 1 758 975 573.10 ฿ 29 886 432.44 ฿ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 33.32 ฿ 1 757 583 744.11 ฿ 122 116 115.84 ฿ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.18 ฿ 100 318 531.35 ฿ 65 846 865.81 ฿ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.015 ฿ 91 112 770.94 ฿ 1 113 033.63 ฿ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 5.10 ฿ 1 749 865 757.78 ฿ 196 992 880.12 ฿ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 224.74 ฿ 1 746 229 589.33 ฿ 7 595 530.51 ฿ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 18.29 ฿ 1 738 535 677.43 ฿ 34 238 358.36 ฿ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.46 ฿ 883 227 850.11 ฿ 0.000000 ฿ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 4.01 ฿ 1 731 787 816.87 ฿ 54 846 326.24 ฿ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 13.64 ฿ 713 150 181.89 ฿ 19 096 439.94 ฿ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.239 ฿ 1 717 712 706.62 ฿ 174 763 590.79 ฿ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 37.38 ฿ 1 707 045 907.24 ฿ 23 546 586.97 ฿ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 51.43 ฿ 1 700 477 274.55 ฿ 289 118 636.36 ฿ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.200 ฿ 84 774 207.73 ฿ 29 043.19 ฿ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3.96 ฿ 1 684 773 918.65 ฿ 11 354 860.03 ฿ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 19.65 ฿ 1 666 960 443.83 ฿ 14 296 492.42 ฿ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.358 ฿ 1 658 694 868.42 ฿ 211 707 613.66 ฿ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 20.37 ฿ 2 073 313 119.77 ฿ 55 936 471.54 ฿ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 13.26 ฿ 1 657 748 785.02 ฿ 575 574 948.60 ฿ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.85 ฿ 921 312 346.98 ฿ 181 460 417.40 ฿ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.55 ฿ 1 656 399 527.06 ฿ 130 279 206.63 ฿ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 6.98 ฿ 1 654 926 755.42 ฿ 4 953 241.69 ฿ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.269 ฿ 1 272 137 944.90 ฿ 48 046 534.16 ฿ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.196 ฿ 1 648 947 930.22 ฿ 375 926 155.64 ฿ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 116 177.51 ฿ 2 047 717 737.96 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.322 ฿ 1 647 993 576.25 ฿ 95 469 312.99 ฿ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.249 ฿ 1 644 905 509.78 ฿ 200 952 690.97 ฿ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 37.41 ฿ 1 640 131 399.80 ฿ 32 365 265.18 ฿ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.64 ฿ 1 639 197 497.87 ฿ 22 662 308.50 ฿ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 129 216.31 ฿ 2 018 984 698.29 ฿ 3 321 662.16 ฿ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 18.66 ฿ 1 639 018 205.88 ฿ 57 394 368.96 ฿ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 112 059.51 ฿ 2 002 041 076.52 ฿ 3 430.05 ฿ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.36 ฿ 1 636 718 665.13 ฿ 21 898 113.67 ฿ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 18.90 ฿ 1 633 878 844.17 ฿ 285 206.65 ฿ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.83 ฿ 1 633 071 885.97 ฿ 973 772 034.96 ฿ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.091 ฿ 1 625 524 344.03 ฿ 133 564 773.18 ฿ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 655.01 ฿ 1 622 383 993.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.358 ฿ 2 096 744 623.91 ฿ 85 334.40 ฿ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 21.82 ฿ 1 609 805 248.39 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 10.29 ฿ 1 596 582 328.06 ฿ 2 583 689.55 ฿ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 4.09 ฿ 1 987 617 576.26 ฿ 50 521.04 ฿ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.088 ฿ 1 583 839 389.65 ฿ 22 781 238.10 ฿ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 51.83 ฿ 1 582 755 367.15 ฿ 19 311 474.92 ฿ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 32.16 ฿ 135 828 442.72 ฿ 3 778 018.45 ฿ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 99.83 ฿ 1 581 194 023.41 ฿ 45 107 338.06 ฿ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.040 ฿ 65 385 668.99 ฿ 1 115 053.19 ฿ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.82 ฿ 1 578 780 585.92 ฿ 37 847 374.96 ฿ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.39 ฿ 1 574 332 779.01 ฿ 195 262 374.24 ฿ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.157 ฿ 1 568 722 315.02 ฿ 30 312 559.45 ฿ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 32.46 ฿ 264 446 545.79 ฿ 17 695.19 ฿ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.57 ฿ 1 565 402 127.46 ฿ 36 896 771.60 ฿ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago