0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 508 059.15 MOP$ 10 039 829 544 199.29 MOP$ 299 286 976 822.33 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 963.14 MOP$ 2 523 321 622 005.90 MOP$ 144 478 103 207.42 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 77 743 239 332.95 MOP$ 9 121 484 443.02 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 205.59 MOP$ 701 496 697 867.12 MOP$ 12 884 994 503.05 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.99 MOP$ 955 805 653 456.87 MOP$ 516 972 594 663.98 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 581.10 MOP$ 668 533 207 593.34 MOP$ 15 230 473 221.15 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 234.04 MOP$ 578 020 711 547.17 MOP$ 19 020 983 677.10 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.99 MOP$ 284 158 691 452.27 MOP$ 54 251 799 710.47 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.96 MOP$ 280 692 394 190.19 MOP$ 15 766 863 690.58 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.932 MOP$ 136 285 327 468.64 MOP$ 7 800 887 290.54 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.00 MOP$ 116 182 321 338.45 MOP$ 1 958 356 200.84 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 293 993 063.56 MOP$ 2 827 478 022.89 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.03 MOP$ 105 776 392 794.31 MOP$ 2 192 069 460.23 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224.57 MOP$ 91 226 536 750.99 MOP$ 3 117 427 795.53 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 86 276 617 960.94 MOP$ 4 808 272 855.27 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95.90 MOP$ 60 113 442 970.00 MOP$ 2 154 287 032.60 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 728.55 MOP$ 53 938 222 994.79 MOP$ 1 747 706 605.91 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.93 MOP$ 53 903 154 712.89 MOP$ 1 438 599 934.30 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.49 MOP$ 88 210 715 223.87 MOP$ 936 872 746.67 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.81 MOP$ 51 907 127 979.19 MOP$ 2 759 130 704.46 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.82 MOP$ 44 247 016 691.29 MOP$ 11 511 717.71 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.99 MOP$ 42 871 504 437.41 MOP$ 781 529 385.30 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 540.46 MOP$ 40 552 470 438.04 MOP$ 2 385 645 665.87 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.84 MOP$ 39 775 455 865.92 MOP$ 5 802 140 336.39 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.21 MOP$ 36 143 928 337.00 MOP$ 1 425 041 618.84 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 002 231 406.53 MOP$ 8 825 356 086.82 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 670.62 MOP$ 34 473 511 351.73 MOP$ 1 780 482 111.96 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.84 MOP$ 34 348 361 331.99 MOP$ 670 537 447.89 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 799 664 817.63 MOP$ 346 397 142.69 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.52 MOP$ 31 558 921 410.59 MOP$ 1 900 027 513.43 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.312 MOP$ 2 924 981 360.26 MOP$ 49 321 729.37 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.81 MOP$ 31 528 607 006.15 MOP$ 1 259 238 209.99 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.27 MOP$ 23 356 151 275.73 MOP$ 667 311 810.58 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.64 MOP$ 27 252 379 859.38 MOP$ 3 034 521 886.76 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.797 MOP$ 23 627 172 135.31 MOP$ 616 682 976.93 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.19 MOP$ 23 602 474 011.00 MOP$ 749 639 725.56 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.08 MOP$ 23 398 068 830.43 MOP$ 972 908 436.00 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.90 MOP$ 43 059 490 516.20 MOP$ 2 717 535 981.25 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.15 MOP$ 52 146 092 300.04 MOP$ 1 594 556 474.89 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.98 MOP$ 22 484 314 724.45 MOP$ 41 584 216 902.90 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 218.14 MOP$ 22 470 678 572.62 MOP$ 537 803 649.54 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.04 MOP$ 22 428 840 988.44 MOP$ 631 375 898.55 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.09 MOP$ 1 975 847 443.06 MOP$ 3 174 201 074.41 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.01 MOP$ 1 603 004 182.85 MOP$ 2 592 553 655.81 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.82 MOP$ 22 178 048 185.11 MOP$ 377 502 763.66 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.12 MOP$ 20 094 136 820.55 MOP$ 5 796 372 595.86 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332.55 MOP$ 19 953 011 345.55 MOP$ 22 907 552.10 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 261.27 MOP$ 18 852 544 646.28 MOP$ 1 485 583 295.43 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.25 MOP$ 18 586 575 685.21 MOP$ 1 012 674 364.21 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30.97 MOP$ 18 269 783 059.76 MOP$ 1 232 054 397.44 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.35 MOP$ 18 005 061 846.54 MOP$ 1 331 982 611.89 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.674 MOP$ 17 902 877 744.19 MOP$ 51 760 730.17 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.569 MOP$ 7 880 382 235.03 MOP$ 167 737 056.74 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.92 MOP$ 17 797 926 382.26 MOP$ 2 117 373 402.09 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.465 MOP$ 17 478 429 250.70 MOP$ 416 116 173.27 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.02 MOP$ 16 392 620 535.41 MOP$ 594 541 631.09 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 320.10 MOP$ 7 670 435 701.23 MOP$ 349 567 420.11 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.74 MOP$ 16 089 543 464.80 MOP$ 2 184 514 712.39 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 938 962 693.32 MOP$ 182 000 151.84 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.15 MOP$ 14 912 637 430.09 MOP$ 970 325 152.56 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 099 918 320.90 MOP$ 3 959 682 290.04 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.39 MOP$ 13 923 183 873.80 MOP$ 1 252 670 164.83 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 726 450 282.39 MOP$ 2 121 288 200.60 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 582 341 272.88 MOP$ 395 695 556.32 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.85 MOP$ 13 578 535 611.54 MOP$ 2 386 698 567.03 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.70 MOP$ 12 125 967 294.08 MOP$ 889 410 681.47 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 055 189 543.40 MOP$ 1 990 068 166.97 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.82 MOP$ 5 835 023 836.60 MOP$ 229 353 279.68 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.44 MOP$ 11 438 440 080.24 MOP$ 195 388 199.24 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.10 MOP$ 11 341 105 420.31 MOP$ 262 888 245.85 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.06 MOP$ 717 049 506.53 MOP$ 26 665 271.10 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 648.30 MOP$ 11 126 189 012.73 MOP$ 555 686 519.49 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.48 MOP$ 10 480 801 408.65 MOP$ 102 967 525.65 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.76 MOP$ 10 001 306 559.80 MOP$ 389 196 035.62 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.91 MOP$ 2 785 538 159.57 MOP$ 117 412 159.01 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 503 510 446.20 MOP$ 38 382 002.67 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.06 MOP$ 2 206 053 637.67 MOP$ 4 125 464 405.39 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44.96 MOP$ 9 642 160 670.23 MOP$ 928 457 738.29 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.06 MOP$ 9 528 773 382.09 MOP$ 850 070 071.71 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.159 MOP$ 2 150 356 144.07 MOP$ 111 283 356.20 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.44 MOP$ 9 346 973 504.24 MOP$ 671 479 373.47 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.19 MOP$ 9 152 259 846.91 MOP$ 292 512 505.94 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 8 983 230 888.67 MOP$ 224 946 612.55 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 779 232 298.82 MOP$ 500 900 441.98 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.14 MOP$ 8 535 856 339.15 MOP$ 3 764 801 969.52 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.81 MOP$ 8 333 302 909.64 MOP$ 170 306 991.78 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.19 MOP$ 14 677 546 120.06 MOP$ 115 097 570.10 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 808 059 946.37 MOP$ 209 435 266.03 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.92 MOP$ 7 762 257 431.23 MOP$ 1 152 630 351.35 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 392.62 MOP$ 7 759 597 126.71 MOP$ 263 168 506.33 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.61 MOP$ 7 618 156 477.56 MOP$ 11 006 308.85 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.31 MOP$ 7 580 429 745.54 MOP$ 298 300 173.16 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.757 MOP$ 7 506 223 054.20 MOP$ 330 982 248.38 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.24 MOP$ 7 469 867 826.50 MOP$ 1 619 106 415.96 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 356 479 842.97 MOP$ 160 295 874.23 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.70 MOP$ 7 214 230 088.84 MOP$ 293 491 223.55 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.17 MOP$ 3 110 145 682.81 MOP$ 95 831 797.74 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 127 253 165.29 MOP$ 1 098 395 770.66 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 584.49 MOP$ 7 056 414 939.16 MOP$ 101 301 629.11 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.62 MOP$ 7 024 926 730.61 MOP$ 596 591 785.75 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago