9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 981 014 715 745.50 ₡

Market Capitalizations

attach_money
63 211 263 794 375.02 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 90.72 ₡ 402 433 923 144.92 ₡ 62 240 290 722.48 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.24 ₡ 391 595 368 621.75 ₡ 47 493 150 614.75 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 611.17 ₡ 390 834 501 526.87 ₡ 66 823 264 351.13 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 265.52 ₡ 388 149 979 637.59 ₡ 1 542 221 865.99 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 254.20 ₡ 385 598 357 105.33 ₡ 48 011 859 861.66 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 146.87 ₡ 378 605 178 357.78 ₡ 34 038 493 098.39 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 482.35 ₡ 374 177 703 330.09 ₡ 21 422 583 095.78 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.15 ₡ 25 830 716 085.04 ₡ 4 740 685 371.35 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 712.17 ₡ 21 389 734 153.68 ₡ 271 218 274.27 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.29 ₡ 373 324 730 569.44 ₡ 32 803 567 819.12 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 254.14 ₡ 370 621 209 942.40 ₡ 41 577 772 384.44 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.29 ₡ 15 747 428 411.93 ₡ 1 093 615 788.31 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 906.10 ₡ 166 510 781 141.45 ₡ 13 600 208 699.56 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 487.71 ₡ 369 219 309 662.32 ₡ 8 899 777 895.76 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.51 ₡ 364 296 963 541.78 ₡ 2 763 057 167.61 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 487.61 ₡ 359 079 611 291.59 ₡ 1 640 839 012.79 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 186.38 ₡ 354 414 567 315.53 ₡ 79 814 462 541.96 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 347.39 ₡ 348 616 105 671.68 ₡ 8 781 157 502.69 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 488.01 ₡ 343 992 050 721.51 ₡ 4 324 066 809.92 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 366.00 ₡ 339 157 512 415.80 ₡ 3 636 075 171.48 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 36.92 ₡ 21 026 459 047.29 ₡ 3 397 690 212.55 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 338 646 895 884.03 ₡ 5 888 436 208.44 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 872.85 ₡ 215 080 588 100.65 ₡ 28 827 351 025.51 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 086.30 ₡ 337 334 827 574.23 ₡ 33 962 225 655.51 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 278.31 ₡ 323 874 245 557.52 ₡ 21 608 050 429.23 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 975.43 ₡ 320 813 517 407.10 ₡ 58 936 186 324.13 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 496.88 ₡ 320 487 994 142.89 ₡ 16 476 496 000.18 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.152 ₡ 319 781 310 930.46 ₡ 35 710 261 890.22 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 133.65 ₡ 319 316 243 023.97 ₡ 24 023 070 547.60 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 287 148.38 ₡ 317 312 967 378.85 ₡ 1 634 740 176.24 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 875.26 ₡ 306 874 121 295.25 ₡ 5 869 329 548.28 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.19 ₡ 175 880 645 091.22 ₡ 32 522 730 777.66 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 19.85 ₡ 96 817 126 154.86 ₡ 23 122 490 822.63 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 173.17 ₡ 303 510 388 060.69 ₡ 32 978 197 008.74 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.62 ₡ 296 357 020 726.90 ₡ 18 567 368 987.05 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 150.02 ₡ 286 280 793 913.56 ₡ 17 405 791 874.10 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 504.86 ₡ 282 723 798 027.45 ₡ 1 846 631 406.36 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 247.79 ₡ 278 942 164 836.05 ₡ 2 026 127 359.13 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 996.82 ₡ 271 513 017 186.91 ₡ 14 704 912 660.07 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000733 ₡ 270 843 042 241.22 ₡ 8 060 757 401.82 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 37.95 ₡ 268 082 849 656.45 ₡ 15 500 334 945.34 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 260 159 643 995.01 ₡ 18 459 850 927.94 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 782.43 ₡ 256 457 643 374.42 ₡ 8 626 953 482.21 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.87 ₡ 255 215 372 535.11 ₡ 36 926 107 856.19 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 523.09 ₡ 255 257 367 046.19 ₡ 9 184 200 793.32 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.24 ₡ 251 938 250 202.23 ₡ 7 103 138 978.29 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 279.44 ₡ 250 738 111 096.59 ₡ 52 218 943 671.32 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 67.97 ₡ 249 803 717 964.62 ₡ 35 471 530 212.25 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 395.15 ₡ 286 073 654 199.14 ₡ 58 786 325 569.91 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 311.52 ₡ 248 793 974 486.00 ₡ 7 603 726 540.08 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 289 250.81 ₡ 246 920 801 005.49 ₡ 5 612 539 668.97 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.57 ₡ 246 421 659 408.56 ₡ 80 544 483 363.37 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 16 873.90 ₡ 11 457 515 379.68 ₡ 4 935 618.62 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 919.92 ₡ 242 682 694 144.49 ₡ 12 932 858 075.07 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 487.28 ₡ 241 494 318 580.66 ₡ 16 361 420 442.93 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.42 ₡ 240 624 833 204.18 ₡ 9 262 090 978.92 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 460.32 ₡ 135 666 685 169.06 ₡ 296 451 277 027.33 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 851.34 ₡ 238 744 527 078.42 ₡ 12 174 712 480.40 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 166.55 ₡ 237 923 493 488.67 ₡ 604 429 422.52 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 545.77 ₡ 17 453 156 623.43 ₡ 171 476 488.14 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 379.95 ₡ 229 830 591 814.55 ₡ 32 121 966 554.22 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 65.85 ₡ 226 510 509 040.68 ₡ 5 511 433 470.21 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 209.89 ₡ 17 603 468 112.39 ₡ 456 864 827.27 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 688.34 ₡ 223 506 906 024.42 ₡ 31 240 677 592.34 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 32.76 ₡ 219 401 897 273.44 ₡ 8 697 865 825.29 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 112.52 ₡ 214 748 012 278.39 ₡ 23 068 155 067.48 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 82 658.71 ₡ 214 051 993 850.28 ₡ 2 264 134 345.49 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 162 363.28 ₡ 95 694 969 530.46 ₡ 22 434 448 885.52 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.28 ₡ 213 102 899 343.16 ₡ 2 079 555 784.77 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 487.53 ₡ 207 200 305 278.27 ₡ 30 953 013 116.03 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000195 ₡ 211 183 100 455.02 ₡ 9 895 026 565.63 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 445.30 ₡ 206 509 581 884.56 ₡ 2 824 728 716.06 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 754.98 ₡ 205 875 742 386.69 ₡ 3 501 492 518.01 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 490.57 ₡ 204 395 319 036.69 ₡ 9 003 547 482.66 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 667.80 ₡ 202 759 039 134.96 ₡ 7 861 083 866.59 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 294.77 ₡ 202 139 267 151.26 ₡ 6 024 310 024.05 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 22 887.88 ₡ 201 063 699 309.23 ₡ 12 190 904 747.37 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 69.71 ₡ 197 900 609 446.50 ₡ 69 201 231 925.42 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.00 ₡ 197 324 528 455.44 ₡ 68 709 916 900.13 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 179.38 ₡ 194 240 379 190.47 ₡ 6 704 524 412.83 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.10 ₡ 207 032 376 555.96 ₡ 21 174 996 409.16 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.55 ₡ 194 006 038 147.42 ₡ 4 285 069 220.92 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.375 ₡ 193 731 788 279.16 ₡ 74 643 919 313.98 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 791.90 ₡ 193 200 414 997.65 ₡ 41 385 099 155.24 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 331.90 ₡ 97 236 257 208.41 ₡ 22 011 767 624.45 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 104.47 ₡ 191 190 550 225.97 ₡ 47 086 945 832.59 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 369.60 ₡ 29 611 710 532.09 ₡ 4 192 406 851.35 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 895.22 ₡ 183 759 096 651.12 ₡ 12 855 735 066.36 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 477.89 ₡ 179 253 344 675.19 ₡ 15 322 521 312.36 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 44.92 ₡ 11 895 576 803.86 ₡ 5 330 423 673.79 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 178.82 ₡ 178 820 211 056.25 ₡ 51 775 677 555.02 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 138.41 ₡ 175 900 155 605.79 ₡ 11 806 950 048.45 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 427.23 ₡ 175 688 020 695.68 ₡ 864 436 463.75 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 175 208 632 316.64 ₡ 9 534 385 058.86 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 316.93 ₡ 174 620 139 272.68 ₡ 14 284 796 143.13 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 357.39 ₡ 174 228 340 910.32 ₡ 2 199 293 980.45 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.36 ₡ 173 562 775 644.67 ₡ 7 322 149 180.24 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.69 ₡ 173 020 280 984.06 ₡ 94 858 659 304.98 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 195.86 ₡ 171 241 902 927.66 ₡ 17 126 468 187.95 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 894.42 ₡ 169 985 533 808.97 ₡ 67 443 276 596.47 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago