9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
66 754 585 596 373 928.00 ₭

Market Capitalizations

attach_money
2 805 648 261 732 943.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 026.54 ₭ 17 862 133 568 580.47 ₭ 2 762 551 371 276.73 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.72 ₭ 17 381 061 528 056.92 ₭ 2 107 995 750 566.88 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 061.44 ₭ 17 347 290 245 630.21 ₭ 2 965 967 838 895.85 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 326.37 ₭ 17 228 137 048 555.57 ₭ 68 451 915 652.02 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 282.94 ₭ 17 114 882 623 750.24 ₭ 2 131 018 794 397.47 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 518.74 ₭ 16 804 488 579 725.61 ₭ 1 510 807 303 334.06 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 179.81 ₭ 16 607 973 957 652.65 ₭ 950 846 881 024.76 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.12 ₭ 1 146 503 001 728.81 ₭ 210 416 544 032.89 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 380.38 ₭ 949 388 872 249.21 ₭ 12 038 093 119.50 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.97 ₭ 16 570 114 541 472.91 ₭ 1 455 994 826 012.97 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 206.56 ₭ 16 450 118 080 518.33 ₭ 1 845 440 160 737.93 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.31 ₭ 698 953 675 320.05 ₭ 48 540 419 084.93 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 217.69 ₭ 7 390 624 006 332.21 ₭ 603 648 774 073.56 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 655.62 ₭ 16 387 894 374 681.21 ₭ 395 018 939 413.56 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.53 ₭ 16 169 414 771 399.43 ₭ 122 639 005 677.68 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 642.51 ₭ 15 937 841 244 896.10 ₭ 72 829 063 171.28 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 272.56 ₭ 15 730 782 063 720.15 ₭ 3 542 585 524 321.32 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 419.12 ₭ 15 473 415 846 763.84 ₭ 389 753 942 644.83 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 660.58 ₭ 15 268 175 974 083.65 ₭ 191 924 821 631.80 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 630.11 ₭ 15 053 593 743 331.21 ₭ 161 388 135 152.48 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.86 ₭ 933 264 812 871.55 ₭ 150 807 357 210.17 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 030 929 896 750.81 ₭ 261 359 761 233.12 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 126.79 ₭ 9 546 407 426 689.92 ₭ 1 279 509 417 153.60 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 601.00 ₭ 14 972 693 406 105.48 ₭ 1 507 422 153 192.87 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 352.95 ₭ 14 375 241 998 394.78 ₭ 959 078 896 498.92 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 294.63 ₭ 14 239 390 789 300.39 ₭ 2 615 897 844 589.15 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 053.94 ₭ 14 224 942 355 183.43 ₭ 731 313 528 436.01 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 193 576 038 366.90 ₭ 1 585 009 192 732.41 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 932.00 ₭ 14 172 933 879 278.46 ₭ 1 066 270 187 898.81 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 130 413.18 ₭ 14 084 017 972 616.48 ₭ 72 558 364 736.71 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 848.81 ₭ 13 620 687 094 369.73 ₭ 260 511 707 189.50 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.55 ₭ 7 806 507 836 607.26 ₭ 1 443 529 801 428.54 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.98 ₭ 4 297 253 138 079.71 ₭ 1 026 297 724 318.26 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 153.38 ₭ 13 471 386 926 393.76 ₭ 1 463 745 787 675.24 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.76 ₭ 13 153 882 870 615.45 ₭ 824 117 465 724.43 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 658.55 ₭ 12 706 646 942 290.23 ₭ 772 560 565 701.09 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 408.52 ₭ 12 548 768 761 633.67 ₭ 81 963 211 686.12 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 998.37 ₭ 12 380 919 996 191.17 ₭ 89 930 185 887.33 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 243.96 ₭ 12 051 175 359 922.43 ₭ 652 681 344 544.13 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 021 438 349 001.18 ₭ 357 778 798 193.71 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 684.41 ₭ 11 898 926 488 572.69 ₭ 687 986 368 017.21 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 547 252 959 884.74 ₭ 819 345 248 914.85 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 728.52 ₭ 11 382 938 706 655.06 ₭ 382 909 557 387.73 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.44 ₭ 11 327 800 194 755.33 ₭ 1 638 974 829 807.01 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 217.66 ₭ 11 329 664 131 970.50 ₭ 407 643 123 146.45 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 939.88 ₭ 11 182 344 274 009.38 ₭ 315 274 657 252.76 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 173.42 ₭ 11 129 075 789 985.42 ₭ 2 317 751 295 363.60 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 017.03 ₭ 11 087 602 509 605.60 ₭ 1 574 413 025 576.51 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 924.27 ₭ 12 697 452 992 591.87 ₭ 2 609 246 236 325.96 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 826.84 ₭ 11 042 784 784 638.28 ₭ 337 493 365 411.30 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 223 730.24 ₭ 10 959 643 496 139.33 ₭ 249 114 022 104.88 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.60 ₭ 10 937 488 967 503.95 ₭ 3 574 987 686 937.18 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 952.32 ₭ 508 544 777 926.77 ₭ 219 068 706.71 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 831.11 ₭ 10 771 534 029 030.91 ₭ 574 028 244 326.74 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 627.83 ₭ 10 718 787 672 846.67 ₭ 726 205 870 120.04 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 483.37 ₭ 10 680 195 339 950.91 ₭ 411 100 299 142.24 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 742.90 ₭ 6 021 600 844 081.03 ₭ 13 158 066 460 842.64 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 098.67 ₭ 10 596 737 467 150.96 ₭ 540 377 756 389.24 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 933.36 ₭ 10 560 295 679 317.31 ₭ 26 827 755 954.15 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 223.96 ₭ 774 662 862 327.34 ₭ 7 611 028 193.34 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 864.21 ₭ 10 201 090 149 299.06 ₭ 1 425 741 777 912.60 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 922.58 ₭ 10 053 727 418 289.37 ₭ 244 626 397 372.00 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 315.90 ₭ 781 334 476 568.20 ₭ 20 278 063 299.84 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 560.54 ₭ 9 920 411 723 021.29 ₭ 1 386 625 539 831.33 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.93 ₭ 9 738 209 849 886.30 ₭ 386 057 020 041.25 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 994.02 ₭ 9 531 645 962 963.55 ₭ 1 023 886 017 799.03 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 668 828.01 ₭ 9 500 753 005 352.11 ₭ 100 494 187 419.33 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 206 536.15 ₭ 4 247 445 926 616.84 ₭ 995 758 805 319.21 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.62 ₭ 9 458 627 200 641.07 ₭ 92 301 620 351.84 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 639.35 ₭ 9 196 639 039 294.66 ₭ 1 373 857 477 788.84 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 373 416 431 388.24 ₭ 439 193 308 552.98 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 764.58 ₭ 9 165 981 103 152.20 ₭ 125 376 313 276.58 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 747.62 ₭ 9 137 847 973 411.38 ₭ 155 414 649 334.94 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 774.01 ₭ 9 072 139 000 844.93 ₭ 399 624 779 316.77 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 566.84 ₭ 8 999 512 294 994.90 ₭ 348 916 236 786.33 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 083.59 ₭ 8 972 003 555 501.87 ₭ 267 390 555 615.08 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 884.38 ₭ 8 924 264 199 171.73 ₭ 541 096 454 338.90 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 094.07 ₭ 8 783 869 639 051.29 ₭ 3 071 514 543 561.61 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.84 ₭ 8 758 300 135 545.28 ₭ 3 049 707 399 329.36 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 961.74 ₭ 8 621 409 374 235.33 ₭ 297 582 046 861.09 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.25 ₭ 9 189 185 479 603.78 ₭ 939 857 682 023.72 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.05 ₭ 8 611 008 086 543.37 ₭ 190 193 903 576.92 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.64 ₭ 8 598 835 435 342.22 ₭ 3 313 089 628 352.60 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 533.76 ₭ 8 575 250 295 066.47 ₭ 1 836 888 309 720.46 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 116.82 ₭ 4 315 856 378 091.96 ₭ 976 997 988 429.77 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 637.09 ₭ 8 486 041 928 321.41 ₭ 2 089 966 246 447.25 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 404.72 ₭ 1 314 323 416 338.39 ₭ 186 081 060 382.35 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 734.67 ₭ 8 156 194 942 944.81 ₭ 570 605 119 675.39 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 211.15 ₭ 7 956 205 978 316.68 ₭ 680 094 064 014.34 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 993.57 ₭ 527 988 247 326.15 ₭ 236 592 230 829.75 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 936.98 ₭ 7 936 981 230 824.84 ₭ 2 298 076 814 360.77 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 143.44 ₭ 7 807 373 815 833.47 ₭ 524 054 525 907.80 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 962.71 ₭ 7 797 958 153 084.65 ₭ 38 368 235 600.94 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 776 680 376 125.00 ₭ 423 186 142 173.77 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 067.00 ₭ 7 750 559 960 447.37 ₭ 634 034 364 485.36 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 862.91 ₭ 7 733 169 888 989.93 ₭ 97 616 231 078.19 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.22 ₭ 7 703 628 602 855.62 ₭ 324 995 481 604.60 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.29 ₭ 7 679 549 837 297.73 ₭ 4 210 326 081 362.38 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 693.39 ₭ 7 600 616 068 169.36 ₭ 760 162 711 782.74 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 698.98 ₭ 7 544 851 800 500.08 ₭ 2 993 487 242 463.66 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago