9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
376 510 766 608 373.62 ৳

Market Capitalizations

attach_money
15 824 482 594 284.91 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.71 ৳ 100 746 421 284.54 ৳ 15 581 406 510.16 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 98 033 067 570.29 ৳ 11 889 566 671.15 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 659.17 ৳ 97 842 589 997.52 ৳ 16 728 720 802.95 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 067.84 ৳ 97 170 539 363.49 ৳ 386 084 087.07 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.64 ৳ 96 531 759 122.04 ৳ 12 019 421 778.55 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.77 ৳ 94 781 067 414.16 ৳ 8 521 290 498.53 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 621.44 ৳ 93 672 681 071.18 ৳ 5 362 988 698.13 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.55 ৳ 6 466 532 901.72 ৳ 1 186 796 286.62 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 678.97 ৳ 5 354 765 203.12 ৳ 67 897 532.86 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.08 ৳ 93 459 145 511.31 ৳ 8 212 135 888.83 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 315.34 ৳ 92 782 338 680.73 ৳ 10 408 694 525.50 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.58 ৳ 3 942 254 779.46 ৳ 273 778 800.93 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.84 ৳ 41 684 769 450.35 ৳ 3 404 713 858.35 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 376.55 ৳ 92 431 383 087.54 ৳ 2 227 995 011.50 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 199 109 346.57 ৳ 691 711 372.80 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 122.07 ৳ 89 892 982 955.23 ৳ 410 772 176.34 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.66 ৳ 88 725 122 944.70 ৳ 19 980 973 286.28 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.97 ৳ 87 273 520 020.65 ৳ 2 198 299 254.24 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 122.17 ৳ 86 115 921 316.21 ৳ 1 082 498 843.76 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.97 ৳ 84 905 629 626.45 ৳ 910 265 114.30 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.24 ৳ 5 263 821 908.32 ৳ 850 587 164.40 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 777 800 471.73 ৳ 1 474 127 405.38 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.85 ৳ 53 843 869 248.35 ৳ 7 216 718 780.16 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 522.29 ৳ 84 449 333 662.42 ৳ 8 502 197 495.96 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.67 ৳ 81 079 574 334.00 ৳ 5 409 419 103.31 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 244.19 ৳ 80 313 343 184.13 ৳ 14 754 247 877.30 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.39 ৳ 80 231 850 789.90 ৳ 4 124 771 575.80 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 80 054 937 760.11 ৳ 8 939 805 721.29 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.46 ৳ 79 938 511 374.22 ৳ 6 014 001 918.68 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 322 228.29 ৳ 79 437 005 808.99 ৳ 409 245 376.73 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 219.12 ৳ 76 823 716 210.93 ৳ 1 469 344 191.24 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 44 030 447 104.67 ৳ 8 141 830 367.19 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.97 ৳ 24 237 467 117.41 ৳ 5 788 548 299.71 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 296.44 ৳ 75 981 629 930.30 ৳ 8 255 853 043.11 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.17 ৳ 74 190 836 168.73 ৳ 4 648 206 501.82 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.56 ৳ 71 668 325 681.64 ৳ 4 357 414 074.93 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.39 ৳ 70 777 857 494.34 ৳ 462 290 813.28 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 62.03 ৳ 69 831 152 982.79 ৳ 507 226 326.51 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.55 ৳ 67 971 319 614.38 ৳ 3 681 268 502.98 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 803 596 233.60 ৳ 2 017 952 300.66 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.50 ৳ 67 112 601 988.39 ৳ 3 880 396 717.68 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 129 084 770.82 ৳ 4 621 290 133.55 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.88 ৳ 64 202 315 697.27 ৳ 2 159 695 393.29 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.719 ৳ 63 891 322 179.75 ৳ 9 244 183 962.94 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.95 ৳ 63 901 835 201.80 ৳ 2 299 198 226.27 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.58 ৳ 63 070 918 311.79 ৳ 1 778 219 456.15 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 570.64 ৳ 62 770 472 169.00 ৳ 13 072 634 774.51 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 17.02 ৳ 62 536 553 608.20 ৳ 8 880 040 972.80 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 349.27 ৳ 71 616 469 752.67 ৳ 14 716 731 321.64 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.99 ৳ 62 283 771 633.23 ৳ 1 903 537 930.78 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 754.61 ৳ 61 814 836 203.70 ৳ 1 405 058 702.67 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.895 ৳ 61 689 879 715.91 ৳ 20 163 728 717.65 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 224.26 ৳ 2 868 306 086.86 ৳ 1 235 596.42 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 230.30 ৳ 60 753 856 811.28 ৳ 3 237 647 457.41 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.99 ৳ 60 456 355 586.08 ৳ 4 095 963 242.55 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.37 ৳ 60 238 686 212.30 ৳ 2 318 697 470.75 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 617.29 ৳ 33 963 173 162.71 ৳ 74 214 432 551.66 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 715.18 ৳ 59 767 965 176.63 ৳ 3 047 851 192.52 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 043.07 ৳ 59 562 425 357.14 ৳ 151 314 533.23 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.63 ৳ 4 369 271 497.26 ৳ 42 927 898.27 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 95.12 ৳ 57 536 425 970.45 ৳ 8 041 501 943.15 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.48 ৳ 56 705 267 266.87 ৳ 1 379 747 497.26 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.54 ৳ 4 406 900 891.11 ৳ 114 372 804.36 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 426.78 ৳ 55 953 336 981.07 ৳ 7 820 877 627.15 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.20 ৳ 54 925 677 737.61 ৳ 2 177 447 785.37 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.17 ৳ 53 760 611 297.24 ৳ 5 774 945 736.49 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 693.01 ৳ 53 586 368 119.05 ৳ 566 809 653.70 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 646.47 ৳ 23 956 543 324.64 ৳ 5 616 301 978.33 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 348 769 175.34 ৳ 520 601 746.34 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 122.05 ৳ 51 871 097 453.02 ৳ 7 748 862 906.60 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 868 161 412.32 ৳ 2 477 148 315.96 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.48 ৳ 51 698 179 848.38 ৳ 707 150 398.80 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 942.77 ৳ 51 539 502 715.55 ৳ 876 573 320.63 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.81 ৳ 51 168 889 439.88 ৳ 2 253 972 976.87 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 418.89 ৳ 50 759 258 604.01 ৳ 1 967 965 475.64 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.79 ৳ 50 604 103 171.58 ৳ 1 508 142 432.15 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 729.81 ৳ 50 334 842 543.44 ৳ 3 051 904 809.42 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.45 ৳ 49 542 985 879.41 ৳ 17 324 027 781.97 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.76 ৳ 49 398 768 170.91 ৳ 17 201 030 619.76 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.91 ৳ 48 626 673 714.45 ৳ 1 678 429 183.43 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.03 ৳ 51 829 057 712.26 ৳ 5 301 007 162.28 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 568 008 129.64 ৳ 1 072 736 079.48 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 499 351 659.16 ৳ 18 686 565 195.02 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 448.59 ৳ 48 366 326 202.31 ৳ 10 360 460 176.45 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 333.43 ৳ 24 342 393 544.50 ৳ 5 510 486 782.48 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.15 ৳ 47 863 171 096.92 ৳ 11 787 876 242.59 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.53 ৳ 7 413 077 508.25 ৳ 1 049 538 725.62 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 224.11 ৳ 46 002 760 456.69 ৳ 3 218 340 270.11 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.64 ৳ 44 874 778 046.00 ৳ 3 835 882 361.04 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.24 ৳ 2 977 971 595.28 ৳ 1 334 433 004.23 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.77 ৳ 44 766 346 177.97 ৳ 12 961 666 309.06 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.65 ৳ 44 035 331 420.85 ৳ 2 955 784 528.23 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.95 ৳ 43 982 224 980.77 ৳ 216 405 415.01 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 862 213 568.17 ৳ 2 386 864 323.77 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.34 ৳ 43 714 888 592.02 ৳ 3 576 095 372.26 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.47 ৳ 43 616 804 706.44 ৳ 550 577 337.40 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.842 ৳ 43 450 185 257.16 ৳ 1 833 047 075.79 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.673 ৳ 43 314 375 643.51 ৳ 23 747 179 109.91 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 49.03 ৳ 42 869 171 562.62 ৳ 4 287 487 410.84 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.91 ৳ 42 554 648 642.85 ৳ 16 883 936 383.14 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago