9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
26 772 395 363 732 612.00 FG

Market Capitalizations

attach_money
1 125 224 939 135 322.25 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.11 FG 6 337 720 018 044.82 FG 31 972 042 343.74 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 418.31 FG 2 535 250 522 542.63 FG 73 458 627 093.56 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 236.31 FG 2 418 190 834 651.35 FG 598 209 946.11 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 313.63 FG 991 021 348 227.55 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 356 071.78 FG 9 000 856 049 937.95 FG 1 933 307 518.96 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 323.01 FG 2 359 216 605 801.76 FG 487 871 088.20 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 322 091 739 662.88 FG 6 436 424 685.23 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 210 871.16 FG 8 248 017 125 775.36 FG 1 941 984 562 228.20 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.45 FG 4 184 453 589 675.78 FG 2 077 600.81 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.75 FG 170 647 036 871.57 FG 21 980 103 782.40 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.40 FG 2 261 199 633 174.80 FG 273 927 971 897.50 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 531 892.67 FG 6 870 593 782 612.58 FG 113 101 884 433.00 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 771.90 FG 2 184 857 817 734.83 FG 5 174 990 665.67 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 152 635 733 091.48 FG 16 057 568 006.35 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 668.30 FG 2 116 973 202 362.31 FG 76 533 371 972.93 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.61 FG 1 658 774 009 012.18 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 512 143 170.68 FG 127 185 679.52 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 337 579.25 FG 5 410 381 672 234.32 FG 22 998 701 908.49 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 061 127 814 249.09 FG 493 128 826 489.25 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.70 FG 1 987 938 684 143.86 FG 30 840 401 870.82 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 688.34 FG 1 746 138 661 579.52 FG 156 472.03 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 912 499.26 FG 5 303 074 920 575.60 FG 6 143 804 608.42 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 715 076.45 FG 4 981 845 932 937.30 FG 1 400 424 644.25 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 649.80 FG 1 974 859 274 311.59 FG 77 792 676.23 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.60 FG 1 961 810 567 768.24 FG 19 018 409 942.74 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 241.85 FG 5 623 632 217 265.18 FG 32 259 316.29 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.83 FG 1 943 205 304 827.77 FG 201 654 246 616.37 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 352 647.02 FG 3 942 442 668 897.32 FG 910 562 884.14 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 178 008.44 FG 3 929 151 343 782.76 FG 20 299 220 415.02 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 251.89 FG 1 929 244 966 174.75 FG 243 123 037 019.53 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 053.99 FG 1 842 645 905 158.28 FG 249 147 227 455.98 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.65 FG 1 826 118 547 275.77 FG 340 368 576 473.28 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 069.01 FG 1 105 719 273 417.59 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.442 FG 3 768 700 815 262.44 FG 37 839 943 303.60 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 380.44 FG 2 193 828 185 201.56 FG 870 888 532.33 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.54 FG 1 823 329 711 561.82 FG 54 984 722 420.01 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 655.23 FG 1 820 749 174 887.75 FG 298 635 556.97 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 888.46 FG 1 818 936 585 537.85 FG 24 783 430.54 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 363.68 FG 1 811 492 333 217.73 FG 131 886 881 575.48 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 994 705.66 FG 3 028 655 417 845.36 FG 36 565 061 382.58 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 038.75 FG 1 784 643 958 714.71 FG 134 223 121 950.50 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 094.35 FG 1 781 466 855 050.82 FG 62 079 146 751.55 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 451 654.23 FG 2 842 069 531 771.70 FG 112 612 274 766.72 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.61 FG 1 769 543 269 312.58 FG 17 264 610 610.64 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 547 992.74 FG 2 824 498 601 088.97 FG 186 889 806 908.00 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 335.49 FG 1 759 879 443 899.58 FG 108 002 661 000.10 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 426 046.44 FG 2 620 343 262 123.94 FG 137 008 645.67 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 688.68 FG 1 223 229 157 410.05 FG 1 954 185 485 941.92 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 137.93 FG 1 752 092 700 390.39 FG 39 956 079 693.56 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 922.34 FG 1 749 450 348 572.66 FG 49 186 947 007.05 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 547.80 FG 1 746 324 315 639.90 FG 100 929 395 163.80 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 084.09 FG 922 389 613 696.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 776 311.27 FG 2 423 988 810 000.79 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.27 FG 1 744 213 855 707.37 FG 304 412 226 048.42 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 732.30 FG 2 033 916 320 328.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 308.84 FG 1 738 342 833 999.86 FG 9 148 310 933.32 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 744.79 FG 1 727 291 918 836.49 FG 1 379 281 631 037.54 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.93 FG 1 689 315 210 288.15 FG 48 395 902 673.09 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 031.21 FG 1 683 968 778 437.91 FG 96 121 540 031.49 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 840.22 FG 1 643 128 588 325.72 FG 77 120 924 435.41 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.55 FG 832 194 929 807.37 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 238.70 FG 1 623 798 599 112.19 FG 434 083 237 702.33 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 669.23 FG 1 621 583 711 487.23 FG 8 961 483 332.73 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 244.17 FG 1 521 275 206 020.60 FG 869 289.04 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 169.24 FG 1 598 128 354 659.98 FG 119 572 567 799.32 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 682.38 FG 325 799 040 060.68 FG 207 142 885.46 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 639.54 FG 1 586 239 079 760.17 FG 8 204 801 994.54 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 048.17 FG 746 140 939 097.97 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 151.39 FG 1 581 374 503 517.97 FG 141 098 198 578.46 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 791 189.62 FG 1 570 340 643 805.57 FG 123 558 901 323.90 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 592 304.47 FG 1 550 513 308 253.30 FG 316 669 949 108.05 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 707.25 FG 1 549 667 716 032.04 FG 129 368 325 210.00 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 863.51 FG 1 443 681 301 418.26 FG 193 251 646.59 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 085.23 FG 1 547 901 729 267.60 FG 6 295 043 515.68 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 314 149.70 FG 2 118 440 718 734.70 FG 9 789 585 458.49 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 296.58 FG 1 547 676 200 918.93 FG 59 679 952 464.23 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 853.40 FG 737 838 359 472.15 FG 183 190 147 523.19 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 686.21 FG 1 535 472 504 173.17 FG 89 764 333 656.52 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.21 FG 1 531 554 670 624.98 FG 185 964 839 904.45 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 944.28 FG 1 528 184 480 479.41 FG 129 503 525 734.47 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 579 236 000.11 FG 2 050 832 015 703.64 FG 18 766 064 027.18 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 551.07 FG 1 525 834 687 888.26 FG 8 609 290 877.98 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.15 FG 1 495 374 721 673.12 FG 60 778 812 047.43 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 290 108.55 FG 2 042 070 521 007.56 FG 1 562 181 948.90 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 377.10 FG 1 492 942 911 661.00 FG 250 368 995 816.62 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.97 FG 127 425 820 612.99 FG 1 889 973 460.29 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 946.27 FG 1 488 083 012 193.84 FG 65 852 487 075.43 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 866.45 FG 1 484 268 050 310.70 FG 1 421 772 800 974.13 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 983.45 FG 1 199 759 744 179.01 FG 120 074 208 425.92 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.13 FG 1 471 315 208 962.73 FG 14 477 122 294.71 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 838.06 FG 697 532 521 333.15 FG 220 552 755 521.76 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.50 FG 1 462 866 893 029.27 FG 3 542 691 862.76 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.31 FG 297 167 258 240.84 FG 475 683 655.85 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 152.99 FG 1 461 887 743 239.83 FG 82 447 493 031.07 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 747.20 FG 1 451 903 106 706.43 FG 75 685 945 551.80 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 513.88 FG 1 437 319 792 062.54 FG 102 068 007 334.83 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.92 FG 1 418 094 395 706.36 FG 39 627 253 728.21 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 606.43 FG 1 413 206 678 989.90 FG 129 573 094 936.38 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 559.28 FG 1 409 589 402 127.46 FG 45 713 728 724.40 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 683.75 FG 1 408 967 756 148.82 FG 116 650 452 689.68 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago