9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
376 510 766 608 373.62 ৳

Market Capitalizations

attach_money
15 824 482 594 284.91 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.536 ৳ 89 129 858 950.75 ৳ 449 635 455.08 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.95 ৳ 35 654 229 097.48 ৳ 1 033 077 676.66 ৳ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 439.29 ৳ 34 007 972 487.71 ৳ 8 412 862.66 ৳ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.66 ৳ 13 937 124 507.43 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 426 909.42 ৳ 126 582 592 459.57 ৳ 27 188 866.97 ৳ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.67 ৳ 33 178 594 622.46 ৳ 6 861 123.74 ৳ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 ৳ 32 656 492 971.85 ৳ 90 517 981.66 ৳ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 282.54 ৳ 115 995 121 423.89 ৳ 27 310 895 656.97 ৳ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.119 ৳ 58 847 622 989.32 ৳ 29 218.12 ৳ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.12 ৳ 2 399 876 656.50 ৳ 309 114 877.95 ৳ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.84 ৳ 31 800 143 236.14 ৳ 3 852 357 224.42 ৳ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 543.61 ৳ 96 623 873 097.68 ৳ 1 590 596 457.07 ৳ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 539.27 ৳ 30 726 518 143.39 ৳ 72 777 936.99 ৳ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000269 ৳ 30 273 366 244.72 ৳ 225 823 918.92 ৳ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.91 ৳ 29 771 829 994.36 ৳ 1 076 319 027.91 ৳ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.75 ৳ 23 327 993 826.40 ৳ 0.000000 ৳ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 ৳ 1 891 697 379.16 ৳ 1 788 662.43 ৳ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 454 776.14 ৳ 76 088 333 650.43 ৳ 323 439 825.57 ৳ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 ৳ 28 986 454 251.76 ৳ 6 935 065 390.14 ৳ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.01 ৳ 27 957 166 617.65 ৳ 433 720 748.30 ৳ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.81 ৳ 24 556 637 429.85 ৳ 2 200.53 ৳ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 448 798.08 ৳ 74 579 236 433.67 ৳ 86 402 749.98 ৳ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 460 085.04 ৳ 70 061 666 348.91 ৳ 19 694 724.71 ৳ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.33 ৳ 27 773 225 713.00 ৳ 1 094 029.12 ৳ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.35 ৳ 27 589 716 600.83 ৳ 267 463 408.11 ৳ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 439.37 ৳ 79 087 360 263.41 ৳ 453 675.50 ৳ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.93 ৳ 27 328 063 442.14 ৳ 2 835 943 289.79 ৳ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 440 924.65 ৳ 55 444 127 856.67 ৳ 12 805 605.36 ৳ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 424 405.25 ৳ 55 257 206 703.74 ৳ 285 475 951.49 ৳ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 327.00 ৳ 27 131 733 687.67 ৳ 3 419 135 262.45 ৳ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 99.20 ৳ 25 913 856 900.48 ৳ 3 503 855 831.10 ৳ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.25 ৳ 25 681 426 141.05 ৳ 4 786 737 679.47 ৳ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 746.33 ৳ 15 550 166 715.83 ৳ 0.000000 ৳ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 ৳ 53 000 727 570.09 ৳ 532 158 063.11 ৳ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 441.32 ৳ 30 852 671 962.86 ৳ 12 247 649.29 ৳ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.54 ৳ 25 642 205 643.28 ৳ 773 271 861.14 ৳ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.28 ৳ 25 605 914 537.15 ৳ 4 199 829.75 ৳ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 332.95 ৳ 25 580 423 377.45 ৳ 348 539.17 ৳ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 258.26 ৳ 25 475 731 917.84 ৳ 1 854 777 288.81 ৳ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 421 827.39 ৳ 42 593 176 952.34 ৳ 514 228 895.29 ৳ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.61 ৳ 25 098 152 626.60 ৳ 1 887 632 759.62 ৳ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.45 ৳ 25 053 471 763.35 ৳ 873 043 551.62 ৳ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 415.19 ৳ 39 969 145 966.34 ৳ 1 583 710 883.02 ৳ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.36 ৳ 24 885 785 669.30 ৳ 242 799 035.64 ৳ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 770.03 ৳ 39 722 039 030.58 ৳ 2 628 305 144.69 ৳ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 75.04 ৳ 24 749 879 476.92 ৳ 1 518 884 064.59 ৳ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 441 956.90 ৳ 36 850 921 891.58 ৳ 1 926 806.68 ৳ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 122.19 ৳ 17 202 754 611.12 ৳ 27 482 482 064.48 ৳ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 30.07 ৳ 24 640 371 428.50 ৳ 561 918 124.68 ৳ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 799.02 ৳ 24 603 210 991.60 ৳ 691 735 456.36 ৳ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 070.53 ৳ 24 559 248 356.21 ৳ 1 419 409 934.38 ৳ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.69 ৳ 12 971 929 326.68 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 165 614.92 ৳ 34 089 511 704.28 ৳ 0.000000 ৳ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.46 ৳ 24 529 568 124.90 ৳ 4 281 069 326.72 ৳ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 976.75 ৳ 28 603 768 268.77 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 495.06 ৳ 24 447 001 628.55 ৳ 128 656 308.70 ৳ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.54 ৳ 24 291 588 245.35 ৳ 19 397 382 162.31 ৳ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.67 ৳ 23 757 506 798.60 ৳ 680 610 687.56 ৳ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.63 ৳ 23 682 317 816.55 ৳ 1 351 795 169.36 ৳ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 152.45 ৳ 23 107 966 097.97 ৳ 1 084 582 010.17 ৳ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.58 ৳ 11 703 485 875.37 ৳ 0.000000 ৳ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.61 ৳ 22 836 120 827.56 ৳ 6 104 683 961.92 ৳ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.48 ৳ 22 804 971 988.38 ৳ 126 028 878.39 ৳ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.88 ৳ 21 394 293 870.96 ৳ 12 225.16 ৳ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.44 ৳ 22 475 110 044.38 ৳ 1 681 596 232.08 ৳ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.91 ৳ 4 581 840 536.38 ৳ 2 913 132.18 ৳ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 23.06 ৳ 22 307 906 477.20 ৳ 115 387 369.97 ৳ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.87 ৳ 10 493 274 627.13 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 269.33 ৳ 22 239 494 020.81 ৳ 1 984 319 676.74 ৳ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 658 042.97 ৳ 22 084 320 495.15 ৳ 1 737 657 614.37 ৳ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 329.81 ৳ 21 805 480 846.80 ৳ 4 453 454 525.85 ৳ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 24.01 ৳ 21 793 588 949.53 ৳ 1 819 357 836.23 ৳ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 685.69 ৳ 20 303 060 153.95 ৳ 2 717 774.21 ৳ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.39 ৳ 21 768 753 180.39 ৳ 88 529 682.45 ৳ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 418.01 ৳ 29 792 468 256.53 ৳ 137 674 805.55 ৳ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.49 ৳ 21 765 581 486.18 ৳ 839 302 735.08 ৳ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 630.79 ৳ 10 376 512 171.72 ৳ 2 576 275 374.02 ৳ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.84 ৳ 21 593 956 080.43 ৳ 1 262 391 266.08 ৳ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.63 ৳ 21 538 858 040.35 ৳ 2 615 296 968.51 ৳ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.28 ৳ 21 491 461 725.68 ৳ 1 821 259 214.59 ৳ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 146 024.57 ৳ 28 841 660 371.70 ৳ 263 914 567.86 ৳ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.81 ৳ 21 458 415 664.69 ৳ 121 075 856.84 ৳ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.34 ৳ 21 030 045 133.23 ৳ 854 756 431.27 ৳ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 396.89 ৳ 28 718 444 012.46 ৳ 21 969 581.55 ৳ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.37 ৳ 20 995 845 628.87 ৳ 3 521 038 041.95 ৳ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.31 ৳ 1 792 039 627.12 ৳ 26 579 442.99 ৳ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.50 ৳ 20 927 498 943.82 ৳ 926 109 526.44 ৳ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.44 ৳ 20 873 847 628.59 ৳ 19 994 952 262.02 ৳ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 318.73 ৳ 16 872 694 986.37 ৳ 1 688 651 002.28 ৳ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.255 ৳ 20 691 686 706.51 ৳ 203 597 486.87 ৳ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 278.99 ৳ 9 809 675 255.92 ৳ 3 101 720 482.27 ৳ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.07 ৳ 20 572 874 703.87 ৳ 49 822 274.44 ৳ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.145 ৳ 4 179 180 483.89 ৳ 6 689 727.07 ৳ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.21 ৳ 20 559 104 533.78 ৳ 1 159 491 647.43 ৳ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.57 ৳ 20 418 686 647.95 ৳ 1 064 401 335.56 ৳ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.29 ৳ 20 213 595 736.15 ৳ 1 435 422 686.90 ৳ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.62 ৳ 19 943 221 396.38 ৳ 557 293 715.30 ৳ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.72 ৳ 19 874 483 506.37 ৳ 1 822 237 593.74 ৳ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.93 ৳ 19 823 612 313.64 ৳ 642 890 216.31 ৳ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.74 ৳ 19 814 869 860.79 ৳ 1 640 501 373.55 ৳ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago