9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 897 187 094 842 734.00 USh

Market Capitalizations

attach_money
458 001 105 950 763.75 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 657.30 USh 2 915 859 782 080.13 USh 450 965 860 741.59 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.41 USh 2 837 328 367 573.56 USh 344 114 548 593.78 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 134 848.36 USh 2 831 815 458 164.44 USh 484 172 078 501.98 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 30 906.11 USh 2 812 364 589 435.78 USh 11 174 263 538.55 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 841.85 USh 2 793 876 651 185.59 USh 347 872 888 397.30 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 064.14 USh 2 743 207 143 755.61 USh 246 627 998 685.09 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 17 986.03 USh 2 711 127 600 687.97 USh 155 218 645 558.30 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 276.39 USh 187 158 044 694.93 USh 34 348 927 907.98 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 651.20 USh 154 980 636 524.59 USh 1 965 128 714.62 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.07 USh 2 704 947 334 003.27 USh 237 680 271 496.56 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 069.23 USh 2 685 358 808 749.77 USh 301 254 311 209.30 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 161.50 USh 114 098 962 678.67 USh 7 923 860 566.36 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 565.24 USh 1 206 464 122 653.66 USh 98 541 149 973.21 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 97 726.05 USh 2 675 201 253 906.40 USh 64 483 889 014.36 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.45 USh 2 639 536 091 849.01 USh 20 019 900 925.99 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 532.98 USh 2 601 733 444 705.38 USh 11 888 800 151.02 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 350.43 USh 2 567 932 581 186.85 USh 578 300 605 316.14 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 517.06 USh 2 525 919 470 132.24 USh 63 624 417 648.76 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 535.93 USh 2 492 415 595 125.95 USh 31 330 292 455.29 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 897.41 USh 2 457 386 650 000.34 USh 26 345 406 655.33 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 267.53 USh 152 348 504 361.73 USh 24 618 173 749.66 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.124 USh 2 453 686 946 462.84 USh 42 665 027 305.26 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 569.83 USh 1 558 379 651 118.48 USh 208 870 347 763.70 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 116.42 USh 2 444 180 274 694.30 USh 246 075 398 229.21 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 016.53 USh 2 346 650 798 453.28 USh 156 562 460 548.50 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 067.52 USh 2 324 474 104 083.35 USh 427 025 768 774.04 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 600.14 USh 2 322 115 505 218.67 USh 119 381 466 803.53 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.10 USh 2 316 995 188 467.81 USh 258 740 902 455.53 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 968.36 USh 2 313 625 510 300.85 USh 174 060 637 593.38 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 326 112.89 USh 2 299 110 653 202.32 USh 11 844 610 655.10 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 341.78 USh 2 223 475 350 818.74 USh 42 526 588 822.01 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.35 USh 1 274 354 049 131.96 USh 235 645 449 411.68 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 143.81 USh 701 494 451 972.13 USh 167 535 431 715.94 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 464.75 USh 2 199 103 214 445.02 USh 238 945 558 047.95 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 236.34 USh 2 147 273 050 744.99 USh 134 531 015 838.03 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 086.96 USh 2 074 265 128 623.16 USh 126 114 737 307.27 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 658.02 USh 2 048 492 695 801.68 USh 13 379 881 616.50 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 795.40 USh 2 021 092 639 546.00 USh 14 680 430 600.13 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 222.50 USh 1 967 264 292 581.68 USh 106 545 350 574.35 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 962 409 947 838.83 USh 58 404 714 337.66 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 274.97 USh 1 942 410 802 424.34 USh 112 308 631 744.28 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.330 USh 1 885 002 727 695.39 USh 133 751 987 117.13 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 669.17 USh 1 858 179 654 137.28 USh 62 507 122 918.67 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.80 USh 1 849 178 704 240.96 USh 267 550 389 304.12 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 790.11 USh 1 849 482 978 058.03 USh 66 544 692 640.47 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 479.91 USh 1 825 434 112 491.03 USh 51 466 231 055.93 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 515.80 USh 1 816 738 430 666.60 USh 378 355 573 317.55 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 492.51 USh 1 809 968 227 665.59 USh 257 011 157 375.78 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 108.67 USh 2 072 764 285 061.50 USh 425 939 943 447.16 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 257.13 USh 1 802 652 069 086.06 USh 55 093 269 073.56 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 341 346.20 USh 1 789 079 875 236.23 USh 40 666 001 931.91 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 25.89 USh 1 785 463 314 046.00 USh 583 590 016 150.59 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 260.87 USh 83 016 133 523.48 USh 35 761 328.79 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 665.37 USh 1 758 372 410 886.35 USh 93 705 819 911.38 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 530.58 USh 1 749 761 962 528.74 USh 118 547 679 764.20 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 242.15 USh 1 743 462 052 668.85 USh 67 109 050 778.71 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 46 808.63 USh 982 981 325 135.79 USh 2 147 955 990 576.42 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 641.83 USh 1 729 838 178 798.41 USh 88 212 629 299.65 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 188.99 USh 1 723 889 329 344.16 USh 4 379 430 616.72 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 954.38 USh 126 457 921 516.42 USh 1 242 443 458.62 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 752.96 USh 1 665 251 711 701.25 USh 232 741 687 541.71 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 477.09 USh 1 641 195 847 429.55 USh 39 933 430 740.15 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 520.75 USh 127 547 012 669.60 USh 3 310 242 251.15 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 179.72 USh 1 619 433 056 738.30 USh 226 356 254 076.58 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 237.34 USh 1 589 689 962 944.14 USh 63 020 922 668.95 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 815.24 USh 1 555 969 952 510.02 USh 167 141 738 654.66 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 598 908.75 USh 1 550 926 908 110.94 USh 16 404 924 882.23 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 176 413.16 USh 693 363 797 019.60 USh 162 550 181 473.82 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.43 USh 1 544 050 185 390.61 USh 15 067 549 549.52 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 532.46 USh 1 501 282 576 464.27 USh 224 271 963 391.94 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 530 140 164 277.48 USh 71 695 024 564.20 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 226.42 USh 1 496 277 897 563.16 USh 20 466 745 929.60 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 171.40 USh 1 491 685 374 433.70 USh 25 370 279 748.61 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 554.44 USh 1 480 958 875 849.83 USh 65 235 757 948.99 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 066.41 USh 1 469 103 109 018.84 USh 56 957 967 437.31 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 135.80 USh 1 464 612 512 929.88 USh 43 649 509 406.73 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 165 835.53 USh 1 456 819 419 870.14 USh 88 329 951 367.53 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 505.08 USh 1 433 901 057 407.66 USh 501 401 789 056.11 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 282.55 USh 1 429 727 027 097.41 USh 497 841 935 772.93 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 299.69 USh 1 407 380 633 599.15 USh 48 578 044 665.26 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 145.65 USh 1 500 065 838 561.57 USh 153 424 740 967.82 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 148.89 USh 1 405 682 701 135.13 USh 31 047 733 021.79 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.72 USh 1 403 695 606 819.52 USh 540 837 115 826.58 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 12 983.29 USh 1 399 845 508 973.10 USh 299 858 285 457.48 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 650.38 USh 704 531 291 841.22 USh 159 487 618 357.45 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 756.97 USh 1 385 282 909 952.21 USh 341 171 366 820.37 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 677.95 USh 214 553 472 889.06 USh 30 376 342 114.59 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 486.39 USh 1 331 437 855 261.10 USh 93 147 020 400.58 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 462.56 USh 1 298 791 151 742.73 USh 111 020 272 112.34 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 325.44 USh 86 190 134 559.14 USh 38 621 913 109.11 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 295.65 USh 1 295 652 855 423.49 USh 375 143 861 364.48 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 002.87 USh 1 274 495 413 767.27 USh 85 547 983 942.94 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 095.52 USh 1 272 958 377 207.48 USh 6 263 327 651.68 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 269 484 939 174.42 USh 69 081 974 309.53 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 296.33 USh 1 265 220 976 570.33 USh 103 501 370 469.63 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 589.50 USh 1 262 382 177 399.14 USh 15 935 120 022.83 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.36 USh 1 257 559 783 264.68 USh 53 053 082 966.28 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.47 USh 1 253 629 104 780.90 USh 687 304 259 760.01 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 419.13 USh 1 240 743 757 016.27 USh 124 090 880 331.52 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 480.56 USh 1 231 640 657 168.22 USh 488 664 415 421.42 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago