9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
10 897 187 094 842 734.00 USh

Market Capitalizations

attach_money
458 001 105 950 763.75 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 224 901 762.57 USh 4 444 315 891 100 753.50 USh 132 484 905 369 680.03 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 279 719.04 USh 1 116 994 898 535 732.00 USh 63 955 899 567 221.76 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 794.79 USh 34 414 480 093 710.02 USh 4 037 793 478 671.64 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 861 680.61 USh 310 530 463 506 410.69 USh 5 703 780 684 178.43 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 536.72 USh 423 105 017 446 894.31 USh 228 847 462 759 583.75 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 027 909.90 USh 295 938 566 004 071.12 USh 6 742 050 138 177.93 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 546 271.76 USh 255 871 538 695 464.28 USh 8 419 989 567 385.62 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 537.57 USh 125 788 090 570 258.19 USh 24 015 560 673 872.44 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 196.69 USh 124 253 670 096 553.72 USh 6 979 493 281 670.85 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 412.71 USh 60 329 216 141 192.41 USh 3 453 206 769 838.24 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 362.42 USh 51 430 249 359 936.97 USh 866 902 525 140.16 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 553.48 USh 47 938 335 224 149.85 USh 1 251 635 344 358.30 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 339.76 USh 46 823 872 988 031.93 USh 970 360 013 943.65 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 408.16 USh 40 383 110 608 361.32 USh 1 379 986 963 926.87 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 191 937 676 448.79 USh 2 128 470 743 983.85 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 450.87 USh 26 610 325 273 372.44 USh 953 634 924 858.72 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 207 843.40 USh 23 876 750 151 795.48 USh 773 654 593 183.53 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 906.71 USh 23 861 226 529 425.45 USh 636 822 818 635.33 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 545.66 USh 39 048 101 534 883.02 USh 414 724 016 739.87 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 951.83 USh 22 977 648 447 489.03 USh 1 221 380 142 108.53 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 167.01 USh 19 586 758 774 060.71 USh 5 095 874 358.53 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 537.09 USh 18 977 862 881 813.12 USh 345 958 410 065.74 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 245.99 USh 17 951 299 670 750.94 USh 1 056 050 094 944.49 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 569.99 USh 17 607 339 826 083.02 USh 2 568 424 532 099.17 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 653.20 USh 15 999 777 124 476.75 USh 630 820 979 999.33 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 937 052 362 364.07 USh 3 906 706 795 030.06 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 067 534.01 USh 15 260 336 208 702.24 USh 788 163 275 995.06 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 242.57 USh 15 204 936 242 094.36 USh 296 825 779 973.25 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 567.29 USh 14 076 708 679 013.85 USh 153 339 089 984.74 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 543.71 USh 13 970 139 165 570.77 USh 841 082 254 862.94 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.29 USh 1 294 796 996 634.98 USh 21 833 174 024.81 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 804.83 USh 13 956 719 934 816.30 USh 557 425 040 206.67 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 102.79 USh 10 339 031 535 613.68 USh 295 397 892 069.87 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 303.05 USh 12 063 769 045 693.16 USh 1 343 287 132 898.76 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 352.81 USh 10 459 003 922 373.51 USh 272 986 104 203.48 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 413.18 USh 10 448 070 841 699.86 USh 331 841 863 475.21 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 535.20 USh 10 357 587 115 035.57 USh 430 675 879 872.21 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 285.07 USh 19 061 078 389 963.55 USh 1 202 967 470 009.13 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 083.43 USh 23 083 430 415 587.25 USh 705 859 860 411.54 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 532.04 USh 9 953 096 991 386.68 USh 18 408 021 290 293.31 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 539 231.24 USh 9 947 060 697 044.76 USh 238 068 713 760.18 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 657.64 USh 9 928 540 518 047.77 USh 279 490 197 203.81 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 236.54 USh 874 645 346 412.09 USh 1 405 118 703 900.77 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 546.84 USh 709 599 394 292.19 USh 1 147 641 736 376.21 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 115.70 USh 9 817 522 453 818.00 USh 167 108 567 341.97 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 905.32 USh 8 895 040 617 608.46 USh 2 565 871 335 276.56 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 209.48 USh 8 832 568 820 810.95 USh 10 140 450 829.98 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 558 326.59 USh 8 345 426 920 875.48 USh 657 620 870 790.43 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 215.67 USh 8 227 690 850 253.22 USh 448 279 002 104.76 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 708.99 USh 8 087 456 746 351.56 USh 545 391 623 747.13 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 350.46 USh 7 970 273 014 352.95 USh 589 626 692 626.03 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 298.25 USh 7 925 039 335 047.07 USh 22 912 842 756.05 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 251.80 USh 3 488 396 674 556.99 USh 74 251 904 729.36 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 178.16 USh 7 878 580 677 199.85 USh 937 294 424 857.72 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 205.63 USh 7 737 149 373 740.95 USh 184 201 505 939.61 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 221.26 USh 7 256 496 101 012.99 USh 263 184 828 718.95 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 141 696.12 USh 3 395 459 965 586.30 USh 154 742 471 806.86 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 540.39 USh 7 122 333 440 660.75 USh 967 015 765 347.29 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.12 USh 7 055 676 082 320.14 USh 80 565 727 080.08 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 886.10 USh 6 601 354 257 759.11 USh 429 532 341 768.66 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 241 589 140 623.91 USh 1 752 826 464 618.91 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 322.34 USh 6 163 354 374 955.34 USh 554 517 573 764.50 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 694.12 USh 321 576 628 358.86 USh 939 027 382 689.68 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 629.68 USh 6 012 474 105 428.04 USh 175 161 942 866.18 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 705.26 USh 6 010 789 459 180.46 USh 1 056 516 181 078.60 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 760.57 USh 5 367 783 277 871.25 USh 393 714 057 393.60 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.556 USh 5 336 452 199 919.27 USh 880 940 412 375.76 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 002.74 USh 2 582 981 020 521.98 USh 101 527 463 298.81 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 063.44 USh 5 063 436 664 358.03 USh 86 492 193 417.10 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 585.96 USh 5 020 349 680 263.94 USh 116 372 335 153.07 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 566.10 USh 317 415 201 378.30 USh 11 803 874 513.98 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 599 005.69 USh 4 925 212 964 916.84 USh 245 984 896 273.36 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 215.71 USh 4 639 520 227 597.56 USh 45 580 476 092.12 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 221.32 USh 4 427 262 980 890.50 USh 172 284 810 041.46 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 732.24 USh 1 233 069 889 615.47 USh 51 974 659 707.26 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 774.55 USh 222 888 194 219.01 USh 16 990 502 045.77 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 540.18 USh 976 550 368 245.68 USh 1 826 212 978 451.36 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 901.69 USh 4 268 280 422 748.14 USh 410 998 957 935.51 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 124.51 USh 4 218 087 446 435.20 USh 376 299 210 224.49 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.52 USh 951 894 844 482.50 USh 49 261 632 000.71 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 621.59 USh 4 137 610 374 332.28 USh 297 242 740 720.10 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 411.29 USh 4 051 416 779 341.79 USh 129 486 060 771.33 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 481.13 USh 3 976 592 990 566.77 USh 99 576 770 739.47 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.68 USh 3 886 289 248 791.45 USh 221 732 827 667.64 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 718.85 USh 3 778 554 387 327.86 USh 1 666 559 093 090.73 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 342.56 USh 3 688 890 372 451.49 USh 75 389 533 916.42 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 528.58 USh 6 497 286 749 399.75 USh 50 950 064 200.77 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.87 USh 3 456 381 878 353.45 USh 92 710 386 853.88 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 506.33 USh 3 436 106 549 474.03 USh 510 233 103 513.02 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 173 798.49 USh 3 434 928 916 568.44 USh 116 496 397 631.68 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 601.51 USh 3 372 317 602 114.32 USh 4 872 145 796.08 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 676.54 USh 3 355 617 167 718.11 USh 132 048 078 509.41 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 335.29 USh 3 322 768 205 880.01 USh 146 515 402 443.71 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 745.45 USh 3 306 674 893 193.79 USh 716 727 345 035.48 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 256 481 609 051.07 USh 70 957 927 920.82 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 080.94 USh 3 193 512 129 338.41 USh 129 919 308 190.44 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 486.29 USh 1 376 763 402 296.34 USh 42 421 714 399.80 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.79 USh 3 155 010 188 463.91 USh 486 225 165 153.91 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 258 736.03 USh 3 123 652 339 935.74 USh 44 843 036 236.23 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 603.25 USh 3 109 713 503 124.42 USh 264 092 367 528.06 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago