9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
476 792 902 176 792.88 ৳

Market Capitalizations

attach_money
19 238 816 474 571.14 ৳

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 ৳ 1 522 378 047.73 ৳ 0.000000 ৳ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 91.11 ৳ 1 518 633 905.65 ৳ 28 888 114.13 ৳ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.52 ৳ 1 520 574 049.79 ৳ 76 507 616.80 ৳ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.32 ৳ 116 115 485.40 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 136.92 ৳ 1 517 451 423.65 ৳ 27 193 567.07 ৳ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 4.30 ৳ 1 223 381 558.63 ৳ 0.000000 ৳ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 88.88 ৳ 88 875 686.87 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 40.22 ৳ 1 517 206 675.96 ৳ 174 826 050.38 ৳ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.157 ৳ 1 512 581 587.83 ৳ 150 432 217.25 ৳ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 123.89 ৳ 49 554 671.78 ৳ 419 844.81 ৳ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.61 ৳ 1 507 199 322.91 ৳ 20 858 642.72 ৳ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.48 ৳ 1 502 668 396.50 ৳ 46 511 524.93 ৳ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 15.16 ৳ 1 848 136 610.21 ৳ 575 260 080.28 ৳ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.168 ৳ 1 498 452 839.07 ৳ 570 087 859.12 ৳ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.680 ৳ 1 497 975 356.60 ৳ 99 533 435.35 ৳ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.12 ৳ 1 497 607 325.00 ৳ 83 509 803.18 ৳ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.882 ৳ 1 491 750 004.47 ৳ 75 362 872.30 ৳ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.14 ৳ 1 487 690 978.78 ৳ 1 088 805.64 ৳ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 29.42 ৳ 1 486 006 745.82 ৳ 52 506 326.44 ৳ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.62 ৳ 520 930 098.44 ৳ 0.000000 ৳ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ৳ 1 484 851 201.84 ৳ 16 001 669.19 ৳ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 22.70 ৳ 1 229 376 117.45 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 13.59 ৳ 505 696 648.18 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 13.89 ৳ 1 482 655 267.85 ৳ 4 451 932.49 ৳ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 21.81 ৳ 1 482 020 525.59 ৳ 58 501 613.32 ৳ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 45.29 ৳ 1 475 890 548.61 ৳ 833 423 263.57 ৳ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.90 ৳ 1 471 847 054.75 ৳ 9 353 196.00 ৳ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ৳ 1 462 420 689.26 ৳ 37 739 801.86 ৳ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 6.81 ৳ 1 702 109 729.95 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 184.82 ৳ 1 461 962 742.92 ৳ 84 676 996.03 ৳ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.305 ৳ 1 456 129 448.19 ৳ 32 084 395.13 ৳ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.148 ৳ 1 172 013 666.89 ৳ 6 252 896.86 ৳ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.63 ৳ 1 453 548 494.66 ৳ 102 324 189.95 ৳ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 10 286.63 ৳ 1 450 415 433.06 ৳ 79 019 526.49 ৳ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 12.12 ৳ 1 428 553 773.80 ৳ 72 515 329.45 ৳ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.80 ৳ 204 103 309.69 ৳ 13 226.33 ৳ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 9.48 ৳ 1 425 595 809.34 ৳ 20 265 520.91 ৳ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 165.68 ৳ 1 424 821 401.94 ৳ 550 532 798.15 ৳ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 14.16 ৳ 1 416 092 634.09 ৳ 40 511 991.06 ৳ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.93 ৳ 1 415 543 195.56 ৳ 46 316 406.29 ৳ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.217 ৳ 60 906 256.29 ৳ 2 304 050.10 ৳ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 92.95 ৳ 1 412 519 827.52 ৳ 15 189 038.93 ৳ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 151.29 ৳ 1 407 937 087.89 ৳ 20 754 409.57 ৳ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.48 ৳ 1 407 162 680.49 ৳ 421 230 423.95 ৳ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.67 ৳ 1 406 689 809.03 ৳ 117 558 246.92 ৳ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 22.80 ৳ 1 399 104 329.58 ৳ 18 416 262.25 ৳ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.35 ৳ 105 844 940.61 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.057 ৳ 1 391 946 096.83 ৳ 30 151 167.50 ৳ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.09 ৳ 545 183 781.06 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 7.75 ৳ 1 383 412 204.93 ৳ 42 473 855.50 ৳ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.85 ৳ 1 380 867 168.77 ৳ 4 361 775.06 ৳ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 21.50 ৳ 1 380 204 396.40 ৳ 218 233 635.90 ৳ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 47.17 ৳ 1 375 778 309.85 ৳ 1 226 893.33 ৳ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.56 ৳ 461 237 630.49 ৳ 1 698.79 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 109.63 ৳ 1 375 304 710.34 ৳ 9 860 407.37 ৳ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000049 ৳ 1 371 044 620.24 ৳ 9 588 721.66 ৳ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.323 ৳ 477 929 859.47 ৳ 283 455.92 ৳ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 13.65 ৳ 1 364 520 887.07 ৳ 35 406 386.89 ৳ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.92 ৳ 1 504 657 077.62 ৳ 27 336 993.82 ৳ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 4.49 ৳ 1 362 227 757.79 ৳ 9 192 659.96 ৳ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 25.26 ৳ 991 200 580.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.12 ৳ 1 343 127 488.25 ৳ 4 948 587.06 ৳ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.272 ৳ 521 224 353.83 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 6.05 ৳ 1 340 210 658.87 ৳ 21 970 018.05 ৳ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.019 ৳ 1 336 956 133.50 ৳ 182 790 239.56 ৳ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.367 ৳ 77 076 470.12 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 71.50 ৳ 1 334 263 423.59 ৳ 43 808 015.54 ৳ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.67 ৳ 1 331 224 402.38 ৳ 62 915 929.65 ৳ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 81.59 ৳ 1 331 118 227.75 ৳ 24 431 934.66 ৳ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 166.44 ৳ 1 331 081 218.31 ৳ 80 694 537.42 ৳ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.147 ৳ 519 595 453.03 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.133 ৳ 1 328 649 151.95 ৳ 2 214 742.07 ৳ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 182.22 ৳ 1 320 795 748.41 ৳ 489 659 425.66 ৳ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 12.30 ৳ 1 320 288 901.07 ৳ 3 518.93 ৳ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 26.52 ৳ 1 310 564 518.57 ৳ 27 476 052.25 ৳ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.96 ৳ 1 308 046 784.45 ৳ 56 210 789.54 ৳ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 3.50 ৳ 1 299 266 567.41 ৳ 306 025.61 ৳ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.861 ৳ 462 185 921.60 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 8.92 ৳ 59 964 153.65 ৳ 214 169.39 ৳ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ৳ 1 298 414 864.88 ৳ 1 028 340 223.10 ৳ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 224.11 ৳ 275 703 353.17 ৳ 3 932 829.56 ৳ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 16.85 ৳ 1 297 727 217.32 ৳ 74 993 748.62 ৳ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ৳ 1 297 692 028.01 ৳ 15 815 165.87 ৳ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.23 ৳ 215 002 044.25 ৳ 221 571.28 ৳ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.068 ৳ 1 296 154 983.43 ৳ 11 552 284.90 ৳ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.29 ৳ 1 291 933 480.22 ৳ 1 139 912 526.50 ৳ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.89 ৳ 1 292 431 954.93 ৳ 20 003 906.63 ৳ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 145.20 ৳ 1 277 153 122.60 ৳ 36 763 237.97 ৳ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 20.58 ৳ 1 269 022 330.26 ৳ 32 749 715.68 ৳ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.884 ৳ 883 710 479.61 ৳ 7 037.86 ৳ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.249 ৳ 1 266 847 995.22 ৳ 98 229 246.90 ৳ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.059 ৳ 531 437 260.97 ৳ 0.000000 ৳ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 17 355.68 ৳ 1 576 633 161.30 ৳ 49 354 092.74 ৳ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 27.05 ৳ 270 546 542.50 ৳ 364.03 ৳ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.03 ৳ 1 262 200 094.71 ৳ 32 992 643.23 ৳ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 50.47 ৳ 210 222 123.17 ৳ 2 285 848.73 ৳ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.037 ৳ 65 238 666.48 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 20.23 ৳ 1 574 926 358.65 ৳ 27 388 685.70 ৳ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.28 ৳ 1 276 644 212.44 ৳ 86 068 672.39 ৳ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 121.37 ৳ 1 257 548 189.89 ৳ 181 426 714.66 ৳ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago