9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
3 313 974 996 756 958 208.00 Bs

Market Capitalizations

attach_money
95 295 644 701 944 704.00 Bs

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 26.20 Bs 12 546 130 999 987.45 Bs 0.000000 Bs arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 750 880.90 Bs 12 515 274 999 987.48 Bs 238 070 999 999.76 Bs arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 12 533.10 Bs 12 531 263 999 987.47 Bs 630 509 999 999.37 Bs arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 19 138.50 Bs 956 923 999 999.04 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 17 610 619.50 Bs 12 505 529 999 987.49 Bs 224 105 999 999.78 Bs arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 35 407.60 Bs 10 082 058 999 989.92 Bs 0.000000 Bs arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 732 437.50 Bs 732 436 999 999.27 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 331 481.30 Bs 12 503 512 999 987.50 Bs 1 440 765 999 998.56 Bs arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1 289.90 Bs 12 465 396 999 987.54 Bs 1 239 732 999 998.76 Bs arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 020 968.50 Bs 408 386 999 999.59 Bs 3 460 000 000.00 Bs arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 21 520.50 Bs 12 421 040 999 987.58 Bs 171 898 999 999.83 Bs arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 20 414.40 Bs 12 383 700 999 987.62 Bs 383 307 999 999.62 Bs arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 124 952.90 Bs 15 230 752 999 984.77 Bs 4 740 798 999 995.26 Bs arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1 381.20 Bs 12 348 959 999 987.65 Bs 4 698 173 999 995.30 Bs arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 5 607.90 Bs 12 345 024 999 987.65 Bs 820 268 999 999.18 Bs arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 17 481.60 Bs 12 341 991 999 987.66 Bs 688 215 999 999.31 Bs arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 7 267.20 Bs 12 293 720 999 987.71 Bs 621 075 999 999.38 Bs arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 25 837.50 Bs 12 260 269 999 987.74 Bs 8 972 999 999.99 Bs arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 242 418.10 Bs 12 246 389 999 987.75 Bs 432 711 999 999.57 Bs arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 13 388.30 Bs 4 293 057 999 995.71 Bs 0.000000 Bs arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Bs 12 236 866 999 987.76 Bs 131 871 999 999.87 Bs arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 187 070.00 Bs 10 131 460 999 989.87 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 111 971.50 Bs 4 167 516 999 995.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 114 433.30 Bs 12 218 769 999 987.78 Bs 36 688 999 999.96 Bs arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 179 777.00 Bs 12 213 538 999 987.79 Bs 482 119 999 999.52 Bs arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 373 252.50 Bs 12 163 020 999 987.84 Bs 6 868 357 999 993.13 Bs arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 15 618.40 Bs 12 129 697 999 987.87 Bs 77 080 999 999.92 Bs arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 12.50 Bs 12 052 013 999 987.95 Bs 311 018 999 999.69 Bs arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 56 109.30 Bs 14 027 324 999 985.97 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 1 523 115.10 Bs 12 048 239 999 987.95 Bs 697 834 999 999.30 Bs arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 2 513.10 Bs 12 000 166 999 988.00 Bs 264 411 999 999.74 Bs arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1 221.70 Bs 9 658 728 999 990.34 Bs 51 530 999 999.95 Bs arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 13 392.20 Bs 11 978 896 999 988.02 Bs 843 267 999 999.16 Bs arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 84 773 596.20 Bs 11 953 076 999 988.05 Bs 651 210 999 999.35 Bs arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 99 889.70 Bs 11 772 911 999 988.23 Bs 597 608 999 999.40 Bs arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 14 806.30 Bs 1 682 043 999 998.32 Bs 109 000 000.00 Bs arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 78 114.80 Bs 11 748 534 999 988.25 Bs 167 010 999 999.83 Bs arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 365 366.60 Bs 11 742 152 999 988.26 Bs 4 537 017 999 995.46 Bs arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 116 702.20 Bs 11 670 217 999 988.33 Bs 333 864 999 999.67 Bs arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 24 143.50 Bs 11 665 689 999 988.33 Bs 381 699 999 999.62 Bs arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 1 784.40 Bs 501 936 999 999.50 Bs 18 987 999 999.98 Bs arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 765 993.50 Bs 11 640 773 999 988.36 Bs 125 174 999 999.88 Bs arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 246 811.90 Bs 11 603 006 999 988.40 Bs 171 039 999 999.83 Bs arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 12 207.00 Bs 11 596 624 999 988.40 Bs 3 471 418 999 996.53 Bs arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 30 282.90 Bs 11 592 727 999 988.41 Bs 968 813 999 999.03 Bs arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 187 886.50 Bs 11 530 214 999 988.47 Bs 151 770 999 999.85 Bs arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 11 161.30 Bs 872 282 999 999.13 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 470.60 Bs 11 471 222 999 988.53 Bs 248 479 999 999.75 Bs arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 9 003.70 Bs 4 492 935 999 995.51 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 63 905.10 Bs 11 400 893 999 988.60 Bs 350 032 999 999.65 Bs arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 15 275.50 Bs 11 379 919 999 988.62 Bs 35 945 999 999.96 Bs arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 177 176.10 Bs 11 374 457 999 988.62 Bs 1 798 493 999 998.20 Bs arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 388 730.10 Bs 11 337 981 999 988.66 Bs 10 110 999 999.99 Bs arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 12 886.70 Bs 3 801 123 999 996.20 Bs 14 000 000.00 Bs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 903 438.00 Bs 11 334 078 999 988.67 Bs 81 260 999 999.92 Bs arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.400 Bs 11 298 970 999 988.70 Bs 79 021 999 999.92 Bs arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 2 659.30 Bs 3 938 686 999 996.06 Bs 2 336 000 000.00 Bs arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 112 457.50 Bs 11 245 207 999 988.75 Bs 291 788 999 999.71 Bs arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 32 279.30 Bs 12 400 089 999 987.60 Bs 225 287 999 999.78 Bs arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 37 033.80 Bs 11 226 309 999 988.77 Bs 75 757 999 999.92 Bs arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 208 189.40 Bs 8 168 622 999 991.83 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 9 224.10 Bs 11 068 901 999 988.93 Bs 40 781 999 999.96 Bs arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2 245.10 Bs 4 295 482 999 995.70 Bs 0.000000 Bs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 49 884.60 Bs 11 044 863 999 988.96 Bs 181 057 999 999.82 Bs arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 157.60 Bs 11 018 042 999 988.98 Bs 1 506 399 999 998.49 Bs arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 3 024.80 Bs 635 197 999 999.37 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 589 264.40 Bs 10 995 851 999 989.00 Bs 361 027 999 999.64 Bs arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 13 789.40 Bs 10 970 806 999 989.03 Bs 518 498 999 999.48 Bs arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 672 386.20 Bs 10 969 931 999 989.03 Bs 201 346 999 999.80 Bs arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 371 655.10 Bs 10 969 626 999 989.03 Bs 665 014 999 999.34 Bs arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1 209.30 Bs 4 282 058 999 995.72 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1 095.00 Bs 10 949 583 999 989.05 Bs 18 251 999 999.98 Bs arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 501 732.00 Bs 10 884 862 999 989.12 Bs 4 035 351 999 995.97 Bs arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 101 336.50 Bs 10 880 685 999 989.12 Bs 29 000 000.00 Bs arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 218 545.40 Bs 10 800 545 999 989.20 Bs 226 433 999 999.77 Bs arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 16 163.10 Bs 10 779 796 999 989.22 Bs 463 240 999 999.54 Bs arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 28 878.70 Bs 10 707 437 999 989.29 Bs 2 522 000 000.00 Bs arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 7 096.30 Bs 3 808 938 999 996.19 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 73 478.60 Bs 494 172 999 999.51 Bs 1 765 000 000.00 Bs arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Bs 10 700 418 999 989.30 Bs 8 474 695 999 991.53 Bs arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 1 846 891.30 Bs 2 272 109 999 997.73 Bs 32 410 999 999.97 Bs arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 138 830.80 Bs 10 694 751 999 989.30 Bs 618 033 999 999.38 Bs arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Bs 10 694 461 999 989.30 Bs 130 334 999 999.87 Bs arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 10 132.60 Bs 1 771 861 999 998.23 Bs 1 826 000 000.00 Bs arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 559.30 Bs 10 681 794 999 989.32 Bs 95 203 999 999.90 Bs arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 10 647.00 Bs 10 647 004 999 989.35 Bs 9 394 178 999 990.61 Bs arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 32 058.40 Bs 10 651 112 999 989.35 Bs 164 854 999 999.84 Bs arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 196 650.50 Bs 10 525 197 999 989.47 Bs 302 970 999 999.70 Bs arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 169 621.10 Bs 10 458 190 999 989.54 Bs 269 894 999 999.73 Bs arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 7 282.80 Bs 7 282 781 999 992.72 Bs 58 000 000.00 Bs arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2 048.90 Bs 10 440 271 999 989.56 Bs 809 520 999 999.19 Bs arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 487.00 Bs 4 379 648 999 995.62 Bs 0.000000 Bs arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 143 030 583.20 Bs 12 993 254 999 987.01 Bs 406 733 999 999.59 Bs arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 222 961.20 Bs 2 229 611 999 997.77 Bs 3 000 000.00 Bs arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 16 696.20 Bs 10 401 967 999 989.60 Bs 271 896 999 999.73 Bs arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 415 937.80 Bs 1 732 469 999 998.27 Bs 18 837 999 999.98 Bs arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 301.60 Bs 537 640 999 999.46 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 166 745.20 Bs 12 979 188 999 987.02 Bs 225 713 999 999.77 Bs arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 10 521.00 Bs 10 521 003 999 989.48 Bs 709 303 999 999.29 Bs arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 000 244.90 Bs 10 363 630 999 989.64 Bs 1 495 162 999 998.51 Bs arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago