9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.177 Gs 84 975 311 559.84 Gs 0.000000 Gs arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 5 085.74 Gs 84 766 322 970.97 Gs 1 612 461 833.72 Gs arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 84.89 Gs 84 874 616 934.78 Gs 4 270 462 638.37 Gs arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 129.63 Gs 6 481 274 190.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 119 277.24 Gs 84 700 319 801.45 Gs 1 517 876 481.00 Gs arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 239.82 Gs 68 286 079 962.79 Gs 0.000000 Gs arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 4 960.82 Gs 4 960 817 185.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 245.13 Gs 84 686 658 601.57 Gs 9 758 350 182.60 Gs arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 8.74 Gs 84 428 497 820.73 Gs 8 396 747 804.24 Gs arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 6 915.05 Gs 2 766 017 074.27 Gs 23 434 681.02 Gs arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 145.76 Gs 84 128 073 337.71 Gs 1 164 276 945.76 Gs arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 138.27 Gs 83 875 168 427.53 Gs 2 596 156 275.06 Gs arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 846.31 Gs 103 158 334 746.07 Gs 32 109 570 039.37 Gs arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 9.35 Gs 83 639 866 620.24 Gs 31 820 869 669.89 Gs arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 37.98 Gs 83 613 214 750.35 Gs 5 555 705 885.57 Gs arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 118.40 Gs 83 592 672 152.80 Gs 4 661 307 061.15 Gs arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 49.22 Gs 83 265 731 260.48 Gs 4 206 565 880.93 Gs arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 175.00 Gs 83 039 166 660.84 Gs 60 774 390.98 Gs arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 1 641.90 Gs 82 945 157 015.60 Gs 2 930 771 009.46 Gs arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 90.68 Gs 29 077 007 174.12 Gs 0.000000 Gs arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Gs 82 880 657 458.57 Gs 893 172 906.13 Gs arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 267.03 Gs 68 620 681 151.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 758.39 Gs 28 226 714 315.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 775.06 Gs 82 758 085 949.21 Gs 248 495 668.17 Gs arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 217.63 Gs 82 722 656 233.48 Gs 3 265 412 835.98 Gs arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 2 528.05 Gs 82 380 496 344.56 Gs 46 519 589 262.58 Gs arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 105.78 Gs 82 154 798 692.66 Gs 522 071 863.46 Gs arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.085 Gs 81 628 642 692.60 Gs 2 106 540 767.51 Gs arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 380.03 Gs 95 007 481 766.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 10 316.10 Gs 81 603 081 280.42 Gs 4 726 456 828.99 Gs arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 17.02 Gs 81 277 481 447.88 Gs 1 790 870 195.77 Gs arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 8.27 Gs 65 418 853 513.25 Gs 349 020 967.50 Gs arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 90.71 Gs 81 133 419 116.88 Gs 5 711 478 784.05 Gs arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 574 174.04 Gs 80 958 539 503.04 Gs 4 410 671 115.76 Gs arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 676.56 Gs 79 738 276 697.94 Gs 4 047 623 204.79 Gs arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 100.28 Gs 11 392 533 120.96 Gs 738 260.18 Gs arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 529.07 Gs 79 573 170 565.23 Gs 1 131 170 379.05 Gs arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 9 247.67 Gs 79 529 945 092.90 Gs 30 729 355 376.78 Gs arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 790.43 Gs 79 042 727 237.68 Gs 2 261 277 392.52 Gs arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 163.52 Gs 79 012 058 961.49 Gs 2 585 265 244.11 Gs arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 12.09 Gs 3 399 633 955.55 Gs 128 606 278.37 Gs arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 5 188.10 Gs 78 843 302 166.04 Gs 847 813 929.61 Gs arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 8 444.69 Gs 78 587 505 172.39 Gs 1 158 458 913.68 Gs arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 82.68 Gs 78 544 279 700.06 Gs 23 512 022 238.55 Gs arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 205.11 Gs 78 517 885 205.29 Gs 6 561 805 507.49 Gs arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 272.56 Gs 78 094 482 831.16 Gs 1 027 949 414.11 Gs arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 75.60 Gs 5 907 998 226.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 3.19 Gs 77 694 928 292.83 Gs 1 682 962 294.62 Gs arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 60.98 Gs 30 430 786 703.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 432.83 Gs 77 218 587 922.50 Gs 2 370 783 728.56 Gs arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 103.46 Gs 77 076 530 408.14 Gs 243 463 307.48 Gs arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 200.02 Gs 77 039 536 122.68 Gs 12 181 252 370.83 Gs arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 2 632.88 Gs 76 792 483 109.72 Gs 68 482 098.20 Gs arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 87.28 Gs 25 745 123 829.62 Gs 94 822.41 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 6 119.01 Gs 76 766 047 976.77 Gs 550 383 125.50 Gs arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 Gs 76 528 260 467.76 Gs 535 218 313.13 Gs arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 18.01 Gs 26 676 842 044.91 Gs 15 821 796.20 Gs arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 761.68 Gs 76 164 122 099.09 Gs 1 976 295 416.07 Gs arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 218.63 Gs 83 986 171 603.03 Gs 1 525 882 201.51 Gs arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 250.83 Gs 76 036 125 393.35 Gs 513 111 145.83 Gs arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 410.07 Gs 55 326 322 070.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 62.48 Gs 74 969 996 413.66 Gs 276 217 676.67 Gs arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 15.21 Gs 29 093 431 769.92 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 337.87 Gs 74 807 186 337.85 Gs 1 226 311 120.17 Gs arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.07 Gs 74 625 526 921.78 Gs 10 202 891 180.85 Gs arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 20.49 Gs 4 302 214 599.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 3 991.10 Gs 74 475 226 630.90 Gs 2 445 253 184.57 Gs arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 93.40 Gs 74 305 596 114.68 Gs 3 511 808 865.10 Gs arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 4 554.09 Gs 74 299 669 714.13 Gs 1 363 729 109.53 Gs arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 9 290.26 Gs 74 297 603 940.23 Gs 4 504 166 010.78 Gs arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 8.19 Gs 29 002 510 625.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 7.42 Gs 74 161 852 116.05 Gs 123 621 328.89 Gs arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 10 171.27 Gs 73 723 494 893.46 Gs 27 331 556 912.14 Gs arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 686.36 Gs 73 695 203 950.51 Gs 196 417.85 Gs arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 480.21 Gs 73 152 413 390.74 Gs 1 533 644 092.97 Gs arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 109.47 Gs 73 011 879 807.95 Gs 3 137 544 817.78 Gs arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 195.60 Gs 72 521 790 188.36 Gs 17 081 579.63 Gs arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 48.06 Gs 25 798 055 052.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 497.67 Gs 3 347 048 156.87 Gs 11 954 396.53 Gs arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Gs 72 474 250 296.43 Gs 57 399 363 435.22 Gs arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 12 509.05 Gs 15 389 067 366.52 Gs 219 520 649.27 Gs arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 940.31 Gs 72 435 867 539.98 Gs 4 185 962 326.12 Gs arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Gs 72 433 903 361.51 Gs 882 762 760.26 Gs arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 68.63 Gs 12 000 873 057.28 Gs 12 367 551.31 Gs arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 3.79 Gs 72 348 109 400.69 Gs 644 819 471.58 Gs arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 72.11 Gs 72 112 475 714.96 Gs 63 627 048 639.45 Gs arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 217.13 Gs 72 140 299 318.90 Gs 1 116 567 728.11 Gs arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 8 104.95 Gs 71 287 473 347.68 Gs 2 052 031 428.54 Gs arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 148.85 Gs 70 833 632 980.34 Gs 1 828 006 714.85 Gs arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 49.33 Gs 49 326 495 114.10 Gs 392 835.69 Gs arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 13.88 Gs 70 712 267 070.18 Gs 5 482 909 367.78 Gs arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 3.30 Gs 29 663 490 545.23 Gs 0.000000 Gs arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 968 750.32 Gs 88 003 695 466.07 Gs 2 754 821 257.01 Gs arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 510.12 Gs 15 101 227 171.75 Gs 20 319.09 Gs arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 113.08 Gs 70 452 832 959.86 Gs 1 841 566 319.30 Gs arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 2 817.16 Gs 11 734 069 891.19 Gs 127 590 323.99 Gs arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.04 Gs 3 641 458 189.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 129.37 Gs 87 908 426 037.40 Gs 1 528 767 511.95 Gs arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 71.26 Gs 71 259 067 263.23 Gs 4 804 136 700.84 Gs arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 6 774.69 Gs 70 193 175 339.57 Gs 10 126 782 651.78 Gs arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago