0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 171 256.58 Ar 5 595 787 694 722 299.00 Ar 166 810 240 624 117.03 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 683 988.92 Ar 1 406 395 598 658 883.00 Ar 80 526 147 234 443.16 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 000.72 Ar 43 330 881 275 622.25 Ar 5 083 939 939 333.28 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 344 020.93 Ar 390 985 382 025 850.19 Ar 7 181 565 520 540.73 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 453.04 Ar 532 726 725 151 437.00 Ar 288 139 242 901 864.94 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 553 318.34 Ar 372 612 889 501 243.12 Ar 8 488 838 805 531.60 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 687 804.58 Ar 322 164 950 184 743.81 Ar 10 601 513 295 941.01 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 454.11 Ar 158 378 357 120 184.19 Ar 30 237 719 863 658.89 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 765.83 Ar 156 446 385 717 683.66 Ar 8 787 800 772 482.33 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 519.64 Ar 75 959 831 296 220.78 Ar 4 347 893 449 402.53 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 638.09 Ar 64 755 243 226 771.43 Ar 1 091 507 129 908.70 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 696.89 Ar 60 358 613 772 238.03 Ar 1 575 919 855 801.47 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 686.88 Ar 58 955 407 020 083.26 Ar 1 221 769 279 800.58 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 163.69 Ar 50 845 916 211 619.46 Ar 1 737 525 923 186.93 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 087 035 243 244.41 Ar 2 679 933 355 234.86 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 449.41 Ar 33 504 758 519 857.33 Ar 1 200 710 909 966.43 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 520 781.91 Ar 30 062 945 110 835.50 Ar 974 099 717 162.43 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 027.96 Ar 30 043 399 494 105.22 Ar 801 816 382 893.38 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 946.13 Ar 49 165 021 439 789.41 Ar 522 174 302 287.05 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 862.04 Ar 28 930 896 359 904.85 Ar 1 537 825 874 050.62 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 651.15 Ar 24 661 465 659 282.11 Ar 6 416 157 565.76 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 453.51 Ar 23 894 811 752 428.02 Ar 435 592 307 425.31 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 231.91 Ar 22 602 277 665 051.62 Ar 1 329 660 688 191.33 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 272.20 Ar 22 169 201 728 634.64 Ar 3 233 874 176 298.41 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 558.74 Ar 20 145 137 777 160.01 Ar 794 259 535 988.70 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 066 161 741 120.96 Ar 4 918 890 183 816.95 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 603 208.61 Ar 19 214 116 112 892.04 Ar 992 367 435 014.35 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 596.26 Ar 19 144 362 643 735.37 Ar 373 729 970 539.80 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 714.27 Ar 17 723 824 124 640.86 Ar 193 067 507 774.29 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 980.02 Ar 17 589 643 659 847.30 Ar 1 058 997 120 667.24 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.12 Ar 1 630 264 202 290.74 Ar 27 489 901 604.30 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 008.75 Ar 17 572 747 658 714.96 Ar 701 847 541 252.52 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 165.78 Ar 13 017 757 256 674.99 Ar 371 932 133 087.44 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 340.60 Ar 15 189 354 679 543.68 Ar 1 691 317 582 488.93 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.22 Ar 13 168 813 127 136.72 Ar 343 713 705 362.58 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 779.31 Ar 13 155 047 409 352.91 Ar 417 818 323 838.45 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 550.98 Ar 13 041 120 376 116.02 Ar 542 259 112 100.54 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 618.01 Ar 23 999 587 454 229.66 Ar 1 514 642 687 597.31 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 064.09 Ar 29 064 085 235 293.48 Ar 888 740 138 611.31 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 447.16 Ar 12 531 831 452 463.36 Ar 23 177 330 672 347.16 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 678 939.93 Ar 12 524 231 222 770.44 Ar 299 749 615 373.90 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 382.56 Ar 12 500 912 675 602.60 Ar 351 902 935 036.70 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 852.35 Ar 1 101 256 028 289.81 Ar 1 769 169 011 738.42 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 465.79 Ar 893 448 543 276.07 Ar 1 444 982 684 336.86 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 700.20 Ar 12 361 131 091 005.34 Ar 210 404 500 428.81 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 212.59 Ar 11 199 644 681 364.09 Ar 3 230 659 475 158.30 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 349.79 Ar 11 120 987 151 082.17 Ar 12 767 726 544.13 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 702 982.68 Ar 10 507 632 314 019.18 Ar 828 002 974 300.33 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 035.00 Ar 10 359 392 163 823.68 Ar 564 423 003 505.03 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 260.84 Ar 10 182 824 995 282.71 Ar 686 696 403 169.69 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 995.79 Ar 10 035 280 288 379.11 Ar 742 392 276 319.35 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 375.53 Ar 9 978 327 076 175.25 Ar 28 849 300 249.37 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.04 Ar 4 392 200 659 022.34 Ar 93 489 730 472.64 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 742.49 Ar 9 919 831 507 393.71 Ar 1 180 136 771 882.70 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 258.91 Ar 9 741 756 958 478.64 Ar 231 926 025 409.25 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 796.76 Ar 9 136 571 878 285.57 Ar 331 373 030 646.19 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 407.98 Ar 4 275 185 103 605.24 Ar 194 834 489 897.90 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 198.58 Ar 8 967 649 195 405.73 Ar 1 217 558 574 350.71 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.70 Ar 8 883 721 672 091.74 Ar 101 439 392 531.44 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 261.10 Ar 8 311 690 219 419.12 Ar 540 819 296 253.71 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 858 714 043 831.19 Ar 2 206 963 906 714.74 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 069.44 Ar 7 760 209 538 356.17 Ar 698 186 783 255.43 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 873.95 Ar 404 893 482 815.67 Ar 1 182 318 719 419.54 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 792.82 Ar 7 570 237 903 511.79 Ar 220 544 414 144.11 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 147.07 Ar 7 568 116 784 542.49 Ar 1 330 247 531 952.62 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 943.81 Ar 6 758 514 999 888.68 Ar 495 720 900 940.87 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.700 Ar 6 719 066 395 252.56 Ar 1 109 182 074 394.56 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 817.07 Ar 3 252 202 085 652.89 Ar 127 832 076 685.07 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 375.32 Ar 6 375 315 633 201.48 Ar 108 901 339 029.95 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 515.05 Ar 6 321 065 300 573.41 Ar 146 523 086 344.88 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 490.03 Ar 399 653 877 337.37 Ar 14 862 124 424.51 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 049 644.52 Ar 6 201 279 742 098.23 Ar 309 716 790 926.19 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 266.99 Ar 5 841 567 259 202.07 Ar 57 389 860 101.22 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 537.75 Ar 5 574 316 569 030.08 Ar 216 921 848 860.48 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 181.05 Ar 1 552 544 302 455.93 Ar 65 440 704 115.93 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 975.22 Ar 280 635 995 521.17 Ar 21 392 548 280.65 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 525.51 Ar 1 229 563 484 640.67 Ar 2 299 364 033 331.40 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 058.00 Ar 5 374 143 434 552.88 Ar 517 484 123 026.55 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 934.03 Ar 5 310 946 027 776.31 Ar 473 794 064 531.81 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.80 Ar 1 198 519 994 514.95 Ar 62 024 761 723.95 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 818.99 Ar 5 209 618 259 720.37 Ar 374 254 961 083.59 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 776.94 Ar 5 101 092 882 580.23 Ar 163 034 429 427.75 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 605.79 Ar 5 006 883 099 396.68 Ar 125 375 981 824.30 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.06 Ar 4 893 182 683 090.64 Ar 279 181 286 609.95 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 423.28 Ar 4 757 534 941 831.36 Ar 2 098 345 638 373.35 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 467.67 Ar 4 644 639 998 402.77 Ar 94 922 106 469.76 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 665.53 Ar 8 180 660 000 828.27 Ar 64 150 647 543.05 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.98 Ar 4 351 891 192 496.01 Ar 116 730 595 808.61 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 414.78 Ar 4 326 362 756 032.46 Ar 642 428 709 398.28 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 218 827.71 Ar 4 324 880 011 807.37 Ar 146 679 292 003.56 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 011.84 Ar 4 246 046 816 427.55 Ar 6 134 463 472.14 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 629.09 Ar 4 225 019 489 032.14 Ar 166 260 236 882.41 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.16 Ar 4 183 659 734 023.24 Ar 184 475 880 241.43 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 493.12 Ar 4 163 396 826 681.94 Ar 902 423 265 153.45 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 100 199 032 320.39 Ar 89 342 321 660.21 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 620.09 Ar 4 020 914 875 128.79 Ar 163 579 926 335.71 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 684.99 Ar 1 733 467 173 325.92 Ar 53 412 699 106.91 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.77 Ar 3 972 437 518 377.47 Ar 612 200 586 704.62 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 325 771.60 Ar 3 932 955 207 212.71 Ar 56 461 357 948.73 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 018.64 Ar 3 915 404 975 991.81 Ar 332 515 702 460.02 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago