9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
17 318 607 523 419 164.00 Ar

Market Capitalizations

attach_money
698 813 908 967 635.88 Ar

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 249.82 Ar 123 016 039 858.36 Ar 8 207 497 862.29 Ar arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.55 Ar 113 411 542 558.36 Ar 0.000000 Ar arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 97.60 Ar 22 312 785 969.31 Ar 1 045 533 689.48 Ar arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 294.47 Ar 122 641 989 894.86 Ar 13 109 872 511.18 Ar arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 14 199.18 Ar 122 525 269 522.35 Ar 184 643 188 878.56 Ar arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 46.28 Ar 60 162 886 173.19 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 491.01 Ar 122 380 362 956.12 Ar 6 223 753 988.75 Ar arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 359.56 Ar 122 250 221 636.01 Ar 3 706 861 319.05 Ar arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 384.03 Ar 122 176 483 556.11 Ar 4 376 939 041.00 Ar arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 17.33 Ar 9 184 199 059.61 Ar 7 508 057 134.47 Ar arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 407.73 Ar 121 189 164 604.18 Ar 1 420 826 578.18 Ar arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 83.85 Ar 55 487 587 787.12 Ar 0.000000 Ar arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 40 201.18 Ar 120 603 552 905.15 Ar 7 606 957 838.29 Ar arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 59.01 Ar 120 174 818 640.55 Ar 2 498 455 945.96 Ar arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 105.44 Ar 156 699 123 153.33 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.43 Ar 119 571 202 156.31 Ar 3 341 123 968.74 Ar arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.48 Ar 119 508 280 170.13 Ar 1 654 425 994.50 Ar arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 621 049.41 Ar 31 061 784 908.78 Ar 3 799 296.17 Ar arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 10.89 Ar 119 483 104 323.61 Ar 1 530 556 598.34 Ar arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 11.92 Ar 119 239 773 067.45 Ar 1 328 704 664.96 Ar arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 132.38 Ar 10 727 938 598.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 475.51 Ar 118 634 992 993.67 Ar 17 935 287 171.22 Ar arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 15.08 Ar 14 931 639 430.95 Ar 223 056 589.83 Ar arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 308.00 Ar 118 517 007 658.28 Ar 8 573 063 318.69 Ar arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 47.43 Ar 70 973 214 845.18 Ar 8 966 215 543.90 Ar arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 21.23 Ar 118 472 359 317.01 Ar 5 416 429 998.41 Ar arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ar 117 530 402 727.22 Ar 695 773 657.74 Ar arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 414.14 Ar 117 490 104 624.13 Ar 5 952 324 689.59 Ar arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 927.67 Ar 117 416 807 297.84 Ar 226 983 704.55 Ar arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 618.51 Ar 117 266 770 359.52 Ar 9 356 538 130.89 Ar arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 20.22 Ar 117 147 013 194.60 Ar 267 828 342.12 Ar arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 326.20 Ar 26 772 163 566.59 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 228.29 Ar 116 949 471 831.58 Ar 148 785 198.05 Ar arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 145.14 Ar 116 939 977 998.70 Ar 5 508 274 236.85 Ar arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ar 114 867 730 799.12 Ar 310 202 394.73 Ar arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 180.94 Ar 116 698 815 250.33 Ar 1 583 050 353.97 Ar arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 977.51 Ar 57 676 339 389.93 Ar 598 195 214.76 Ar arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 037.22 Ar 116 548 989 873.75 Ar 4 382 386 755.69 Ar arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 643.11 Ar 116 192 265 934.88 Ar 46 364 151 020.97 Ar arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 48.32 Ar 26 568 707 290.05 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.716 Ar 5 851 934 238.55 Ar 112 696 292.00 Ar arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 146.51 Ar 116 161 959 716.26 Ar 34 514 688 402.00 Ar arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 414.35 Ar 148 285 489 232.51 Ar 1 413 686 369.60 Ar arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 103.14 Ar 115 806 699 079.40 Ar 60 995 892.88 Ar arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 661.77 Ar 115 300 467 106.55 Ar 15 467 930 800.39 Ar arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 356.90 Ar 115 205 039 541.22 Ar 6 594 383 704.19 Ar arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 17.28 Ar 6 554 081 193.57 Ar 6 505 523.37 Ar arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 261.68 Ar 115 045 967 153.77 Ar 6 336 741 178.14 Ar arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 31.31 Ar 114 510 539 661.42 Ar 2 479 415 389.76 Ar arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 42 267.69 Ar 113 420 049 103.14 Ar 32 103 422 336.30 Ar arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.77 Ar 112 494 678 071.90 Ar 152 915 059.43 Ar arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 498.40 Ar 41 630 699 602.84 Ar 1 540 032 801.08 Ar arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 4 195.76 Ar 112 472 331 863.59 Ar 5 665 156 078.82 Ar arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 3 047.36 Ar 112 200 946 639.79 Ar 60 775 516.07 Ar arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 955.90 Ar 111 279 242 678.64 Ar 17 994 383 416.01 Ar arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 710.16 Ar 111 048 490 530.68 Ar 1 017 246 122.43 Ar arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 444.87 Ar 6 591 862 593.51 Ar 18 798 141.71 Ar arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 732.42 Ar 110 832 627 039.85 Ar 1 204 650 152.29 Ar arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 2 060.23 Ar 16 254 909 603.83 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 67.83 Ar 109 723 973 025.07 Ar 4 114 668 601.98 Ar arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 38.09 Ar 45 705 444 742.30 Ar 0.000000 Ar arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 601.80 Ar 109 180 321 070.24 Ar 18 835 874 626.65 Ar arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 34.14 Ar 108 963 862 562.04 Ar 8 117 945 542.66 Ar arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 316.84 Ar 108 946 598 242.91 Ar 1 376 076 863.58 Ar arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 8 785.84 Ar 35 143 344 099.15 Ar 149 856.23 Ar arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 722.05 Ar 108 942 265 634.87 Ar 30 020 301 745.03 Ar arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 164.14 Ar 108 431 317 598.33 Ar 5 272 426 977.09 Ar arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 117.37 Ar 108 217 137 786.32 Ar 7 288 588 279.07 Ar arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 98.02 Ar 108 044 212 512.73 Ar 20 235 840 336.19 Ar arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 307.41 Ar 107 891 544 275.33 Ar 537 450 551.45 Ar arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 956.35 Ar 106 999 948 193.67 Ar 35 641 884 921.40 Ar arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 166.62 Ar 106 868 766 695.02 Ar 846 365 945.62 Ar arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 320 754.63 Ar 105 660 370 137.00 Ar 2 416 894 489.37 Ar arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 167.89 Ar 105 558 282 784.54 Ar 2 123 035 238.71 Ar arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 405.31 Ar 105 485 606 920.84 Ar 7 810 290 703.82 Ar arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 802.90 Ar 105 179 441 829.23 Ar 3 784 557 366.42 Ar arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 835.95 Ar 104 364 378 205.40 Ar 4 008 037 079.73 Ar arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 424.86 Ar 104 089 965 004.27 Ar 311 692 141.95 Ar arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 970.63 Ar 104 027 571 922.43 Ar 30 737 011 199.52 Ar arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 293 033 780.42 Ar 132 049 814 116.47 Ar 3 448 769 224.30 Ar arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 12.48 Ar 103 522 516 761.73 Ar 12 833 066 017.91 Ar arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.149 Ar 102 466 263 944.32 Ar 14 467 415 685.21 Ar arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 26.38 Ar 100 913 704 925.48 Ar 6 651 386 369.31 Ar arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 321.56 Ar 100 801 682 986.51 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 21 835.64 Ar 100 729 434 653.82 Ar 31 662 889 097.41 Ar arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 22.79 Ar 99 959 949 361.39 Ar 839 966 203.12 Ar arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 142.36 Ar 99 643 884 943.57 Ar 5 448 450 748.59 Ar arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 25.99 Ar 23 722 853 751.73 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 570.68 Ar 84 793 899 527.47 Ar 0.000000 Ar arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 14.40 Ar 99 144 956 258.14 Ar 41 644 451 115.65 Ar arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 478.77 Ar 99 062 632 297.80 Ar 920 981 125.22 Ar arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 680.45 Ar 98 015 811 607.75 Ar 11 208 210 183.49 Ar arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 3 018.43 Ar 58 772 405 481.46 Ar 157 604 677.90 Ar arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.65 Ar 97 403 613 650.62 Ar 2 359 230 693.83 Ar arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 114.10 Ar 96 831 947 395.98 Ar 802 109 875.07 Ar arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 9.61 Ar 5 158 091 081.64 Ar 2 878 121.11 Ar arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.45 Ar 23 559 572 167.26 Ar 0.000000 Ar arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 5 285.17 Ar 15 244 199 857.52 Ar 0.000000 Ar arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.053 Ar 96 609 014 217.16 Ar 13 132 972 408.18 Ar arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 68.00 Ar 5 233 746 439.77 Ar 22 099 386.29 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago