9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
385 487 232 454 580.75 Дин.

Market Capitalizations

attach_money
14 790 363 522 111.71 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 765.09 Дин. 7 946 878 962.91 Дин. 3 588 436.03 Дин. arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 31.37 Дин. 6 165 043 143.04 Дин. 2 047 533 577.52 Дин. arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.194 Дин. 597 020 462.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 319.32 Дин. 4 962 925 118.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 213.60 Дин. 6 153 397 322.30 Дин. 34 733 176.05 Дин. arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 12.49 Дин. 6 178 401 809.32 Дин. 243 396 567.17 Дин. arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 691.12 Дин. 6 140 309 126.50 Дин. 79 643 444.75 Дин. arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 57.23 Дин. 6 125 287 906.71 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.76 Дин. 2 787 855 008.28 Дин. 5 304 032 739.20 Дин. arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 300.13 Дин. 6 087 424 756.67 Дин. 663 147 122.90 Дин. arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.339 Дин. 241 605 668.42 Дин. 908 273.84 Дин. arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 15.47 Дин. 6 086 552 391.33 Дин. 978 135 885.74 Дин. arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 11.14 Дин. 1 315 160 800.13 Дин. 0.000000 Дин. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 9.08 Дин. 6 081 730 191.53 Дин. 662 328 771.19 Дин. arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 9.30 Дин. 6 047 222 424.30 Дин. 373 111 247.46 Дин. arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.24 Дин. 6 046 500 432.10 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.382 Дин. 6 022 400 597.90 Дин. 481 188 692.49 Дин. arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.352 Дин. 5 954 980 326.25 Дин. 574 886 643.87 Дин. arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 114.78 Дин. 5 942 237 636.60 Дин. 559 617 283.26 Дин. arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5.73 Дин. 5 932 619 590.01 Дин. 50 137 822.17 Дин. arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 8.36 Дин. 5 925 460 018.40 Дин. 16 669 490.37 Дин. arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 36.69 Дин. 5 921 990 372.11 Дин. 34 699 480.39 Дин. arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 30.91 Дин. 5 954 377 827.88 Дин. 775 740 489.34 Дин. arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 75.57 Дин. 5 873 046 884.77 Дин. 19 810 025.69 Дин. arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 22.19 Дин. 5 858 505 350.24 Дин. 74 176 199.53 Дин. arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.85 Дин. 5 850 643 500.90 Дин. 487 244 153.15 Дин. arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.633 Дин. 409 768 093.18 Дин. 70 129 100.30 Дин. arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.89 Дин. 5 835 199 224.66 Дин. 454 940 282.71 Дин. arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 9.60 Дин. 5 821 298 309.86 Дин. 134 504 089.71 Дин. arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.163 Дин. 5 811 451 635.75 Дин. 131 789 527.77 Дин. arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 7 275.32 Дин. 7 055 525 976.74 Дин. 2 981 699 856.45 Дин. arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 6.47 Дин. 5 797 551 022.70 Дин. 423 139 734.79 Дин. arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.962 Дин. 5 780 228 842.53 Дин. 610 374 401.34 Дин. arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 273.22 Дин. 5 737 711 266.84 Дин. 24 445 943.87 Дин. arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 8.80 Дин. 245 546 953.25 Дин. 11 613 935.60 Дин. arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 23.95 Дин. 5 737 616 416.10 Дин. 390 879 719.00 Дин. arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.77 Дин. 2 647 955 590.94 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 6.04 Дин. 5 734 968 239.62 Дин. 1 150 336 759.50 Дин. arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.014 Дин. 5 698 810 190.14 Дин. 156 668 687.08 Дин. arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 26.02 Дин. 5 682 449 693.93 Дин. 39 371 608.82 Дин. arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.63 Дин. 357 855 767.46 Дин. 47 389 162.25 Дин. arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000010 Дин. 6 822 303 283.54 Дин. 456 307 923.84 Дин. arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 175.55 Дин. 5 642 199 081.22 Дин. 73 365 492.21 Дин. arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 13.78 Дин. 5 627 649 298.81 Дин. 77 868 639.46 Дин. arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 65.93 Дин. 5 564 637 826.58 Дин. 474 520 473.89 Дин. arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.01 Дин. 5 553 961 434.77 Дин. 34 432 932.70 Дин. arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.013 Дин. 5 542 446 775.61 Дин. 352 679 210.10 Дин. arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 24.43 Дин. 6 714 411 516.65 Дин. 223 786 200.78 Дин. arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.006 Дин. 5 538 985 176.04 Дин. 68 359 927.71 Дин. arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 59 088.46 Дин. 5 519 157 648.73 Дин. 93 774 998.75 Дин. arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 104.55 Дин. 5 514 790 491.10 Дин. 383 165 124.68 Дин. arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.72 Дин. 314 770 596.07 Дин. 206 608 459.29 Дин. arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.047 Дин. 285 885 576.98 Дин. 3 492 378.28 Дин. arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 15.99 Дин. 5 490 573 677.66 Дин. 618 106 799.03 Дин. arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 705.17 Дин. 5 479 164 430.57 Дин. 23 832 582.42 Дин. arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 57.38 Дин. 5 455 023 155.75 Дин. 107 430 086.17 Дин. arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 13.99 Дин. 2 771 314 064.31 Дин. 0.000000 Дин. arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 12.57 Дин. 5 433 850 316.96 Дин. 172 091 941.25 Дин. arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 42.80 Дин. 2 237 659 431.58 Дин. 59 919 116.66 Дин. arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.749 Дин. 5 389 686 683.55 Дин. 548 357 705.22 Дин. arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 117.29 Дин. 5 356 217 345.90 Дин. 73 882 393.56 Дин. arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 161.38 Дин. 5 335 606 872.46 Дин. 907 170 831.52 Дин. arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.627 Дин. 265 996 995.16 Дин. 91 129.14 Дин. arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 12.41 Дин. 5 286 334 274.15 Дин. 35 628 273.37 Дин. arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 61.65 Дин. 5 230 440 731.74 Дин. 44 858 266.76 Дин. arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.12 Дин. 5 204 505 741.82 Дин. 664 277 385.70 Дин. arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 63.92 Дин. 6 505 458 141.75 Дин. 175 512 502.53 Дин. arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 41.61 Дин. 5 201 537 205.20 Дин. 1 805 988 058.35 Дин. arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.80 Дин. 2 890 812 223.01 Дин. 569 370 414.22 Дин. arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 17.41 Дин. 5 197 303 623.17 Дин. 408 778 547.44 Дин. arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 21.91 Дин. 5 192 682 490.85 Дин. 15 541 842.75 Дин. arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.845 Дин. 3 991 601 689.20 Дин. 150 756 156.33 Дин. arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.614 Дин. 5 173 922 663.06 Дин. 1 179 547 771.44 Дин. arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 364 531.48 Дин. 6 425 147 221.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.01 Дин. 5 170 928 175.76 Дин. 299 555 148.51 Дин. arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.780 Дин. 5 161 238 714.50 Дин. 630 531 542.54 Дин. arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 117.38 Дин. 5 146 258 935.33 Дин. 101 552 860.43 Дин. arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 5.14 Дин. 5 143 328 620.64 Дин. 71 107 782.96 Дин. arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 405 443.47 Дин. 6 334 991 236.17 Дин. 10 422 417.12 Дин. arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 58.56 Дин. 5 142 766 054.13 Дин. 180 086 963.86 Дин. arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 351 610.41 Дин. 6 281 827 041.55 Дин. 10 762.49 Дин. arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 10.56 Дин. 5 135 550 758.97 Дин. 68 709 960.15 Дин. arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 59.29 Дин. 5 126 640 220.47 Дин. 894 896.16 Дин. arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 18.30 Дин. 5 124 108 218.56 Дин. 3 055 415 582.27 Дин. arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.285 Дин. 5 100 426 210.44 Дин. 419 087 706.94 Дин. arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 055.23 Дин. 5 090 572 696.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.12 Дин. 6 578 979 438.63 Дин. 267 754.70 Дин. arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 68.46 Дин. 5 051 104 225.37 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 32.29 Дин. 5 009 614 517.94 Дин. 8 106 872.05 Дин. arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 12.83 Дин. 6 236 570 260.85 Дин. 158 520.44 Дин. arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.276 Дин. 4 969 630 855.27 Дин. 71 480 949.73 Дин. arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 162.64 Дин. 4 966 229 505.54 Дин. 60 593 834.36 Дин. arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 100.90 Дин. 426 190 448.57 Дин. 11 854 331.44 Дин. arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 313.23 Дин. 4 961 330 459.53 Дин. 141 533 807.33 Дин. arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.125 Дин. 205 161 356.77 Дин. 3 498 715.07 Дин. arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 40.23 Дин. 4 953 757 789.29 Дин. 118 754 138.59 Дин. arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 10.62 Дин. 4 939 801 855.02 Дин. 612 676 971.07 Дин. arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.492 Дин. 4 922 197 838.38 Дин. 95 112 062.33 Дин. arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 101.86 Дин. 829 756 932.49 Дин. 55 522.39 Дин. arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 33.17 Дин. 4 911 780 048.13 Дин. 115 771 419.61 Дин. arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago