0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 10.44 Дин. 10 526 197 484.74 Дин. 119 413 289.37 Дин. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 45.55 Дин. 10 474 048 800.44 Дин. 487 721 559.32 Дин. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 14.46 Дин. 10 383 965 704.68 Дин. 1 430 118 367.06 Дин. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.817 Дин. 724 040 280.67 Дин. 72 464 982.73 Дин. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 59.35 Дин. 15 138 889 433.87 Дин. 982 784 313.79 Дин. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000149 Дин. 10 251 136 327.49 Дин. 306 144 256.99 Дин. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 561.94 Дин. 10 255 484 353.67 Дин. 148 174 188.52 Дин. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 38.28 Дин. 10 240 489 388.10 Дин. 1 133 689 783.91 Дин. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 662 679.36 Дин. 10 164 838 721.84 Дин. 325 112 555.99 Дин. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 80.05 Дин. 6 427 392 277.71 Дин. 1 117 535 954.27 Дин. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 101.62 Дин. 10 161 536 456.19 Дин. 300 886 830.62 Дин. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 3.29 Дин. 664 413 047.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 20.29 Дин. 10 160 850 778.38 Дин. 320 828 436.29 Дин. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 5.14 Дин. 10 128 811 367.31 Дин. 392 620 562.27 Дин. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000020 Дин. 10 073 053 805.38 Дин. 1 483 356 443.22 Дин. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 208.48 Дин. 10 048 167 547.37 Дин. 164 017 828.21 Дин. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 16.22 Дин. 9 991 993 549.72 Дин. 660 795 721.39 Дин. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 19.68 Дин. 4 871 297 832.93 Дин. 298.16 Дин. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 86.38 Дин. 9 956 492 057.09 Дин. 32 238 584.62 Дин. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.388 Дин. 9 923 328 965.30 Дин. 444 532 603.74 Дин. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 30.59 Дин. 9 919 225 632.37 Дин. 35 402 800.35 Дин. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 191.32 Дин. 9 910 707 583.92 Дин. 2 743 205 278.15 Дин. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 10.01 Дин. 9 902 609 449.76 Дин. 137 009 338.26 Дин. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 51.79 Дин. 9 871 401 021.75 Дин. 64 415 449.30 Дин. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 10.54 Дин. 10 544 158 486.37 Дин. 1 209 655 013.18 Дин. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.27 Дин. 9 856 966 703.88 Дин. 502 952 968.94 Дин. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.20 Дин. 9 856 086 523.76 Дин. 98 863 926.08 Дин. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 33.55 Дин. 9 821 654 644.77 Дин. 1 881 302 115.08 Дин. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 143.45 Дин. 9 804 170 009.82 Дин. 1 596 603 402.96 Дин. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 071.27 Дин. 9 779 099 685.24 Дин. 515 860 090.82 Дин. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000040 Дин. 5 473 430 284.85 Дин. 13 814.93 Дин. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 156.74 Дин. 9 735 106 283.20 Дин. 364 348 254.52 Дин. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.19 Дин. 2 383 761 026.28 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 492.09 Дин. 9 698 673 823.18 Дин. 1 772 581 881.14 Дин. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 9.65 Дин. 9 636 551 453.79 Дин. 692 023 430.67 Дин. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 12.78 Дин. 9 628 269 352.45 Дин. 1 016 498 313.26 Дин. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 352.21 Дин. 9 512 338 817.34 Дин. 2 205 704 345.04 Дин. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 9.41 Дин. 9 408 881 674.89 Дин. 293 381 048.94 Дин. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.37 Дин. 591 970 426.57 Дин. 88 405 227.56 Дин. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 675.06 Дин. 9 331 759 271.14 Дин. 180 002 101.93 Дин. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 13.22 Дин. 5 341 863 632.19 Дин. 1 374 166 501.59 Дин. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 13.83 Дин. 9 331 598 958.30 Дин. 423 475 864.72 Дин. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.106 Дин. 9 315 781 457.64 Дин. 168 045 328.10 Дин. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 13.44 Дин. 5 658 454 462.37 Дин. 716 788 932.26 Дин. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.38 Дин. 9 311 595 930.84 Дин. 210 995 354.93 Дин. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 21.66 Дин. 9 288 576 378.23 Дин. 831 020 827.08 Дин. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 68.96 Дин. 12 273 303 836.42 Дин. 958 597.25 Дин. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.52 Дин. 9 243 843 529.48 Дин. 15 216 799.59 Дин. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 349 117.30 Дин. 12 182 104 911.60 Дин. 42 133 156.86 Дин. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.092 Дин. 9 218 452 281.04 Дин. 494 636 280.57 Дин. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 998.05 Дин. 9 135 783 629.40 Дин. 2 546 187 354.46 Дин. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 12.58 Дин. 9 131 457 766.74 Дин. 1 162 293 550.63 Дин. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.86 Дин. 6 854 208 672.46 Дин. 45 545 246.26 Дин. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 243.99 Дин. 9 114 801 431.38 Дин. 1 570 498 151.14 Дин. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.237 Дин. 12 078 940 864.35 Дин. 712 478 673.52 Дин. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 187.65 Дин. 9 085 555 419.40 Дин. 215 562 332.87 Дин. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 8.02 Дин. 9 069 011 690.64 Дин. 2 096 248 938.07 Дин. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 15.11 Дин. 9 059 277 331.86 Дин. 1 979 747 418.91 Дин. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.009 Дин. 9 041 145 084.71 Дин. 1 923 109 676.86 Дин. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 7.08 Дин. 7 666 173 937.88 Дин. 4 544 516.25 Дин. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.09 Дин. 8 988 882 601.15 Дин. 70 466 290.07 Дин. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.61 Дин. 8 958 995 536.58 Дин. 635 149 145.19 Дин. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.35 Дин. 4 991 842 952.83 Дин. 2 407 972.44 Дин. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 61.17 Дин. 8 954 982 646.73 Дин. 33 402 915.03 Дин. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.059 Дин. 8 886 417 549.70 Дин. 567 367 523.75 Дин. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 54.64 Дин. 8 865 098 227.59 Дин. 33 763 097.14 Дин. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.30 Дин. 2 135 760 537.68 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 18.75 Дин. 8 861 113 961.48 Дин. 1 781 943 037.99 Дин. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 10.21 Дин. 8 843 757 934.61 Дин. 333 905 312.87 Дин. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 37.57 Дин. 8 792 634 636.29 Дин. 9 569 772.26 Дин. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 47.25 Дин. 8 782 287 749.27 Дин. 1 736 689 097.95 Дин. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.384 Дин. 8 773 105 391.43 Дин. 2 356 876 274.38 Дин. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.94 Дин. 388 006 971.35 Дин. 3 614 343.97 Дин. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.901 Дин. 8 741 462 240.31 Дин. 58 747 550.49 Дин. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 46.73 Дин. 8 713 507 278.44 Дин. 398 015 839.79 Дин. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 98.57 Дин. 8 656 779 391.48 Дин. 8 739 087.36 Дин. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 22.15 Дин. 8 643 086 905.63 Дин. 606 831 715.29 Дин. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 10.49 Дин. 8 602 959 796.14 Дин. 530 935 858.83 Дин. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.38 Дин. 11 373 630 152.70 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 46.80 Дин. 8 601 300 513.49 Дин. 8 683 456 124.29 Дин. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 46.00 Дин. 8 587 086 737.59 Дин. 1 407 550 532.90 Дин. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 91.61 Дин. 8 568 205 502.48 Дин. 1 646 516 254.83 Дин. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 10.65 Дин. 8 443 765 863.84 Дин. 259 967 499.39 Дин. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 11.04 Дин. 1 406 790 910.43 Дин. 0.000000 Дин. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.19 Дин. 4 991 467 464.97 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.52 Дин. 5 400 304 371.93 Дин. 1 139 043 119.70 Дин. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.290 Дин. 3 232 804 475.54 Дин. 169 196 340.51 Дин. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.311 Дин. 8 338 539 217.45 Дин. 43 158 642.24 Дин. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.484 Дин. 4 841 118 567.65 Дин. 10 535.13 Дин. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 883.89 Дин. 8 322 989 666.85 Дин. 118 405 892.61 Дин. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 711.98 Дин. 8 310 481 687.17 Дин. 21 588 365.43 Дин. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.62 Дин. 8 309 037 778.32 Дин. 2 975 872 484.42 Дин. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.021 Дин. 8 213 755 000.62 Дин. 850 717 441.33 Дин. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 15.19 Дин. 7 359 779 819.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 8.22 Дин. 8 209 137 533.58 Дин. 1 174 306 975.62 Дин. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.85 Дин. 8 187 598 265.82 Дин. 142 951 746.72 Дин. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.19 Дин. 8 154 231 130.47 Дин. 24 353 538.33 Дин. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 109.74 Дин. 746 527 511.16 Дин. 147 988.73 Дин. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.20 Дин. 6 816 535 750.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.011 Дин. 8 139 203 068.69 Дин. 855 332 920.62 Дин. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago