9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 113 532 164 933 989.38 ₨

Market Capitalizations

attach_money
44 931 543 363 775.41 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 155.60 ₨ 22 389 955 196.57 ₨ 10 110 248.61 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 88.39 ₨ 17 369 717 143.28 ₨ 5 768 828 904.80 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.548 ₨ 1 682 076 884.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 534.57 ₨ 13 982 806 529.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 601.81 ₨ 17 336 905 594.77 ₨ 97 859 078.91 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 35.18 ₨ 17 407 354 552.98 ₨ 685 758 303.26 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 947.21 ₨ 17 300 030 222.82 ₨ 224 391 634.51 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 161.25 ₨ 17 257 708 647.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 7.79 ₨ 7 854 649 482.06 ₨ 14 943 861 098.94 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 845.61 ₨ 17 151 031 014.86 ₨ 1 868 385 619.02 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.954 ₨ 680 712 530.85 ₨ 2 559 018.53 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 43.58 ₨ 17 148 573 166.84 ₨ 2 755 851 543.73 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 31.38 ₨ 3 705 403 282.04 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 25.59 ₨ 17 134 986 847.21 ₨ 1 866 079 951.83 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 26.21 ₨ 17 037 762 846.99 ₨ 1 051 223 273.06 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.32 ₨ 17 035 728 668.14 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.08 ₨ 16 967 828 526.40 ₨ 1 355 726 356.99 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.991 ₨ 16 777 875 103.34 ₨ 1 619 715 898.45 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 323.38 ₨ 16 741 973 178.63 ₨ 1 576 695 197.95 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 16.15 ₨ 16 714 874 787.76 ₨ 141 260 939.97 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 23.56 ₨ 16 694 703 033.75 ₨ 46 965 499.82 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 103.38 ₨ 16 684 927 469.62 ₨ 97 764 143.00 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 87.08 ₨ 16 776 177 592.71 ₨ 2 185 612 097.73 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 212.91 ₨ 16 547 031 511.49 ₨ 55 813 809.39 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 62.51 ₨ 16 506 061 426.50 ₨ 208 987 929.97 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 16.48 ₨ 16 483 911 038.23 ₨ 1 372 787 330.68 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.78 ₨ 1 154 502 200.18 ₨ 197 585 419.51 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.32 ₨ 16 440 397 521.21 ₨ 1 281 772 705.31 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 27.04 ₨ 16 401 232 351.95 ₨ 378 958 904.04 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.460 ₨ 16 373 489 813.89 ₨ 371 310 754.31 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 20 497.86 ₨ 19 878 610 363.21 ₨ 8 400 798 163.28 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 18.23 ₨ 16 334 325 494.80 ₨ 1 192 176 167.28 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.71 ₨ 16 285 521 072.37 ₨ 1 719 700 974.81 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 769.80 ₨ 16 165 729 816.07 ₨ 68 875 289.34 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 24.80 ₨ 691 816 914.24 ₨ 32 721 713.64 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 67.47 ₨ 16 165 462 578.59 ₨ 1 101 285 100.28 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 10.63 ₨ 7 460 489 497.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 17.01 ₨ 16 158 001 466.76 ₨ 3 241 019 351.91 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.039 ₨ 16 056 127 874.41 ₨ 441 406 607.64 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 73.31 ₨ 16 010 032 950.99 ₨ 110 927 643.62 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.58 ₨ 1 008 241 680.49 ₨ 133 516 720.78 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000028 ₨ 19 221 516 468.14 ₨ 1 285 625 969.42 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 494.60 ₨ 15 896 628 755.55 ₨ 206 703 800.47 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 38.81 ₨ 15 855 635 432.52 ₨ 219 391 204.62 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 185.75 ₨ 15 678 103 593.08 ₨ 1 336 938 966.82 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.28 ₨ 15 648 023 364.68 ₨ 97 013 157.50 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.037 ₨ 15 615 581 357.71 ₨ 993 656 975.23 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 68.83 ₨ 18 917 536 523.54 ₨ 630 507 024.52 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.016 ₨ 15 605 828 464.84 ₨ 192 600 859.50 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 166 478.94 ₨ 15 549 965 345.46 ₨ 264 206 618.77 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 294.57 ₨ 15 537 661 085.62 ₨ 1 079 549 596.08 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 10.47 ₨ 886 851 250.16 ₨ 582 109 551.21 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.133 ₨ 805 469 076.59 ₨ 9 839 610.44 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 45.05 ₨ 15 469 431 360.42 ₨ 1 741 486 639.17 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 986.78 ₨ 15 437 286 346.97 ₨ 67 147 172.51 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 161.66 ₨ 15 369 269 448.23 ₨ 302 679 181.03 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 39.42 ₨ 7 808 046 155.62 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 35.42 ₨ 15 309 615 977.48 ₨ 484 860 895.99 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 120.57 ₨ 6 304 499 496.22 ₨ 168 819 274.04 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.11 ₨ 15 185 187 031.46 ₨ 1 544 971 869.94 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 330.47 ₨ 15 090 888 757.40 ₨ 208 160 145.57 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 454.67 ₨ 15 032 819 724.37 ₨ 2 555 910 863.65 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.77 ₨ 749 433 939.01 ₨ 256 752.02 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 34.97 ₨ 14 893 996 511.68 ₨ 100 380 973.25 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 173.69 ₨ 14 736 519 102.48 ₨ 126 386 042.58 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.16 ₨ 14 663 448 496.39 ₨ 1 871 570 080.95 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 180.08 ₨ 18 328 820 283.64 ₨ 494 498 165.43 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 117.24 ₨ 14 655 084 785.01 ₨ 5 088 285 841.62 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 16.35 ₨ 8 144 726 559.55 ₨ 1 604 174 182.61 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 49.06 ₨ 14 643 156 868.09 ₨ 1 151 714 201.92 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 61.73 ₨ 14 630 137 046.59 ₨ 43 788 406.05 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.38 ₨ 11 246 148 758.62 ₨ 424 748 332.22 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.73 ₨ 14 577 282 120.08 ₨ 3 323 319 994.92 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 027 050.19 ₨ 18 102 548 068.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.85 ₨ 14 568 845 293.88 ₨ 843 982 447.11 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.20 ₨ 14 541 545 695.57 ₨ 1 776 492 765.70 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 330.72 ₨ 14 499 340 877.06 ₨ 286 120 375.76 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 14.49 ₨ 14 491 084 854.17 ₨ 200 342 811.56 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 142 317.79 ₨ 17 848 537 848.70 ₨ 29 364 666.75 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 165.00 ₨ 14 489 499 849.67 ₨ 507 386 493.62 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 990 645.69 ₨ 17 698 750 247.66 ₨ 30 322.81 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 29.74 ₨ 14 469 171 097.18 ₨ 193 587 059.33 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 167.06 ₨ 14 444 066 076.89 ₨ 2 521 327.56 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 51.56 ₨ 14 436 932 281.39 ₨ 8 608 488 730.37 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.803 ₨ 14 370 209 344.84 ₨ 1 180 759 770.68 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 5 790.50 ₨ 14 342 447 536.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.17 ₨ 18 535 963 056.39 ₨ 754 386.19 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 192.89 ₨ 14 231 246 987.29 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 90.99 ₨ 14 114 351 701.13 ₨ 22 840 728.15 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 36.14 ₨ 17 571 241 410.91 ₨ 446 623.83 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.779 ₨ 14 001 699 624.76 ₨ 201 394 191.27 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 458.22 ₨ 13 992 116 482.95 ₨ 170 720 259.23 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 284.27 ₨ 1 200 771 408.91 ₨ 33 399 017.55 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 882.52 ₨ 13 978 313 652.79 ₨ 398 764 800.58 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.352 ₨ 578 032 408.40 ₨ 9 857 464.06 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 113.34 ₨ 13 956 978 012.95 ₨ 334 584 162.51 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 29.93 ₨ 13 917 657 828.94 ₨ 1 726 188 355.99 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.39 ₨ 13 868 059 345.61 ₨ 267 973 732.09 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 286.99 ₨ 2 337 800 868.64 ₨ 156 431.70 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 93.44 ₨ 13 838 707 714.84 ₨ 326 180 493.03 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago