9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
18 210 468 513 881 292.00 Ar

Market Capitalizations

attach_money
1 073 815 326 888 032.88 Ar

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 33 772.74 Ar 350 792 656 578.38 Ar 158 401 432.15 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 384.77 Ar 272 138 517 795.66 Ar 90 382 620 201.58 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.58 Ar 26 353 791 854.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 102 379.85 Ar 219 074 393 224.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 428.87 Ar 271 624 445 741.13 Ar 1 533 198 524.03 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 551.13 Ar 272 728 198 606.44 Ar 10 744 057 987.64 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 507.69 Ar 271 046 704 089.76 Ar 3 515 636 225.80 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 526.38 Ar 270 383 634 522.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 122.02 Ar 123 062 030 902.33 Ar 234 131 631 278.88 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 248.49 Ar 268 712 272 085.43 Ar 29 272 767 589.55 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 14.95 Ar 10 665 003 791.55 Ar 40 093 198.01 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 682.76 Ar 268 673 763 967.34 Ar 43 177 062 020.60 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 491.61 Ar 58 054 080 483.45 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 400.92 Ar 268 460 901 497.88 Ar 29 236 643 751.34 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 410.70 Ar 266 937 653 013.36 Ar 16 469 948 303.92 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 99.05 Ar 266 905 782 694.94 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 16.85 Ar 265 841 963 187.65 Ar 21 240 723 627.53 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.52 Ar 262 865 884 615.11 Ar 25 376 756 582.59 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 066.56 Ar 262 303 394 362.98 Ar 24 702 733 535.99 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 253.09 Ar 261 878 832 704.02 Ar 2 213 193 370.34 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 369.11 Ar 261 562 793 519.68 Ar 735 827 843.54 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 619.67 Ar 261 409 635 727.27 Ar 1 531 711 124.10 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 364.25 Ar 262 839 289 016.43 Ar 34 242 885 583.28 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 335.74 Ar 259 249 162 914.32 Ar 874 457 956.67 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 979.34 Ar 258 607 267 706.13 Ar 3 274 300 037.76 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 258.26 Ar 258 260 228 443.32 Ar 21 508 024 934.29 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 27.94 Ar 18 088 061 823.74 Ar 3 095 652 206.61 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 83.30 Ar 257 578 484 237.10 Ar 20 082 061 284.94 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 423.69 Ar 256 964 867 387.51 Ar 5 937 305 345.81 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.20 Ar 256 530 213 609.04 Ar 5 817 478 631.75 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 321 148.40 Ar 311 446 381 967.97 Ar 131 618 767 398.35 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 285.62 Ar 255 916 610 079.45 Ar 18 678 315 394.50 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.49 Ar 255 151 971 077.33 Ar 26 943 263 984.97 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 060.72 Ar 253 275 152 090.33 Ar 1 079 097 546.53 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 388.60 Ar 10 838 980 742.93 Ar 512 664 574.60 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 057.08 Ar 253 270 965 170.54 Ar 17 254 287 585.06 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 166.53 Ar 116 886 563 968.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 266.48 Ar 253 154 068 856.33 Ar 50 778 386 043.95 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.616 Ar 251 557 973 295.42 Ar 6 915 699 257.33 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 148.65 Ar 250 835 785 131.20 Ar 1 737 949 113.89 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 71.75 Ar 15 796 537 977.29 Ar 2 091 861 496.35 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000444 Ar 301 151 421 078.08 Ar 20 142 431 961.95 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 749.06 Ar 249 059 034 859.24 Ar 3 238 513 639.53 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 608.09 Ar 248 416 775 571.06 Ar 3 437 292 429.68 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 910.21 Ar 245 635 311 068.88 Ar 20 946 373 842.12 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 176.80 Ar 245 164 031 732.23 Ar 1 519 945 124.69 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.582 Ar 244 655 749 437.42 Ar 15 568 033 388.61 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 078.39 Ar 296 388 841 994.07 Ar 9 878 413 430.53 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.258 Ar 244 502 946 844.99 Ar 3 017 557 050.48 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 608 294.18 Ar 243 627 716 328.36 Ar 4 139 433 994.89 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 615.07 Ar 243 434 940 417.91 Ar 16 913 748 481.93 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 164.09 Ar 13 894 664 071.53 Ar 9 120 150 268.10 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.09 Ar 12 619 616 014.70 Ar 154 161 232.36 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 705.82 Ar 242 365 957 190.88 Ar 27 284 588 968.06 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 127.71 Ar 241 862 328 015.83 Ar 1 052 022 427.87 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 532.84 Ar 240 796 679 228.63 Ar 4 742 199 485.03 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 617.57 Ar 122 331 877 378.51 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 554.92 Ar 239 862 063 714.94 Ar 7 596 515 503.60 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 889.08 Ar 98 775 192 145.73 Ar 2 644 961 148.94 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.04 Ar 237 912 584 131.54 Ar 24 205 711 080.62 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 177.60 Ar 236 435 174 204.74 Ar 3 261 330 798.40 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 123.56 Ar 235 525 382 729.82 Ar 40 044 508 975.81 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.68 Ar 11 741 690 418.20 Ar 4 022 639.80 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 547.90 Ar 233 350 382 237.59 Ar 1 572 710 082.07 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 721.27 Ar 230 883 118 759.85 Ar 1 980 142 221.88 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 49.58 Ar 229 738 291 456.57 Ar 29 322 659 867.08 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 821.44 Ar 287 165 182 011.09 Ar 7 747 506 576.11 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 836.86 Ar 229 607 253 743.06 Ar 79 720 271 529.90 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 256.10 Ar 127 606 788 037.14 Ar 25 133 258 114.66 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 768.62 Ar 229 420 374 152.32 Ar 18 044 381 105.91 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 967.19 Ar 229 216 387 242.43 Ar 686 051 006.01 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.30 Ar 176 198 047 949.47 Ar 6 654 707 190.26 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.12 Ar 228 388 287 323.46 Ar 52 067 824 140.06 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 091 218.72 Ar 283 620 081 946.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 44.62 Ar 228 256 104 090.01 Ar 13 223 020 864.81 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.44 Ar 227 828 390 031.21 Ar 27 833 044 380.89 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 181.56 Ar 227 167 149 743.97 Ar 4 482 765 857.88 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 227.04 Ar 227 037 799 230.38 Ar 3 138 853 404.47 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 17 897 163.60 Ar 279 640 399 143.94 Ar 460 068 337.20 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 585.05 Ar 227 012 966 311.61 Ar 7 949 433 326.11 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 520 854.33 Ar 277 293 615 060.23 Ar 475 079.98 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 465.97 Ar 226 694 467 367.39 Ar 3 033 008 249.72 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 617.38 Ar 226 301 136 666.88 Ar 39 502 678.04 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 807.82 Ar 226 189 368 552.42 Ar 134 872 741 117.12 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.58 Ar 225 143 992 804.22 Ar 18 499 450 003.36 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 90 722.15 Ar 224 709 037 105.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 49.63 Ar 290 410 573 210.29 Ar 11 819 279.41 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 022.03 Ar 222 966 812 272.09 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 425.55 Ar 221 135 365 642.84 Ar 357 855 102.27 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 566.26 Ar 275 295 881 559.21 Ar 6 997 439.65 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.20 Ar 219 370 399 130.30 Ar 3 155 325 803.66 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 179.10 Ar 219 220 256 097.74 Ar 2 674 744 667.47 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 453.73 Ar 18 812 980 587.83 Ar 523 276 174.07 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 826.79 Ar 219 004 001 468.45 Ar 6 247 612 490.43 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.52 Ar 9 056 271 991.27 Ar 154 440 952.35 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 775.75 Ar 218 669 727 205.01 Ar 5 242 067 980.26 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 468.93 Ar 218 053 681 675.54 Ar 27 044 904 459.94 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.73 Ar 217 276 601 794.04 Ar 4 198 454 911.97 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 496.35 Ar 36 627 289 785.13 Ar 2 450 879.88 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 464.02 Ar 216 816 737 696.83 Ar 5 110 404 226.78 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago