9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 496 402 134 164 216.00 Rp

Market Capitalizations

attach_money
2 397 860 236 518 407.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 124 038.76 Rp 1 288 373 003 213.00 Rp 581 768 532.00 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 085.93 Rp 999 496 177 834.00 Rp 331 952 581 229.00 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.52 Rp 96 790 834 473.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 376 015.37 Rp 804 605 024 174.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 629.87 Rp 997 608 120 760.00 Rp 5 631 051 705.00 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 024.16 Rp 1 001 661 926 811.00 Rp 39 460 216 731.00 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 112 047.07 Rp 995 486 221 306.00 Rp 12 912 045 670.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 278.75 Rp 993 050 933 926.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 448.15 Rp 451 975 819 225.00 Rp 859 906 464 064.00 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 48 658.35 Rp 986 912 440 995.00 Rp 107 511 496 562.00 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 54.89 Rp 39 169 870 596.00 Rp 147 252 210.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 507.59 Rp 986 771 010 384.00 Rp 158 578 465 148.00 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 805.55 Rp 213 218 003 908.00 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 472.47 Rp 985 989 220 190.00 Rp 107 378 822 810.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 508.38 Rp 980 394 712 472.00 Rp 60 489 968 536.00 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 363.77 Rp 980 277 660 826.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 61.89 Rp 976 370 519 933.00 Rp 78 011 823 729.00 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 57.01 Rp 965 440 133 517.00 Rp 93 202 430 202.00 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 608.20 Rp 963 374 248 608.00 Rp 90 726 913 453.00 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 929.53 Rp 961 814 940 654.00 Rp 8 128 501 369.00 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 355.64 Rp 960 654 208 394.00 Rp 2 702 510 189.00 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5 948.64 Rp 960 091 698 429.00 Rp 5 625 588 860.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 010.53 Rp 965 342 454 587.00 Rp 125 765 487 134.00 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 251.34 Rp 952 156 826 378.00 Rp 3 211 663 650.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 596.87 Rp 949 799 307 081.00 Rp 12 025 678 685.00 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 948.51 Rp 948 524 719 347.00 Rp 78 993 554 050.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 102.62 Rp 66 432 891 616.00 Rp 11 369 550 233.00 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 305.94 Rp 946 020 844 725.00 Rp 73 756 349 009.00 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 556.11 Rp 943 767 184 711.00 Rp 21 806 225 917.00 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.45 Rp 942 170 810 946.00 Rp 21 366 132 601.00 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 179 497.12 Rp 1 143 864 054 595.00 Rp 483 402 555 476.00 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 049.01 Rp 939 917 199 853.00 Rp 68 600 744 196.00 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 156.04 Rp 937 108 873 541.00 Rp 98 955 817 021.00 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 295.99 Rp 930 215 790 492.00 Rp 3 963 253 280.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 427.21 Rp 39 808 844 084.00 Rp 1 882 887 755.00 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 882.39 Rp 930 200 412 991.00 Rp 63 370 649 007.00 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 611.63 Rp 429 294 885 828.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 978.71 Rp 929 771 082 295.00 Rp 186 496 212 218.00 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.26 Rp 923 909 025 628.00 Rp 25 399 620 130.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 218.71 Rp 921 256 610 543.00 Rp 6 383 049 010.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 263.51 Rp 58 016 702 153.00 Rp 7 682 879 980.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 106 053 258 300.00 Rp 73 978 075 288.00 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 460.35 Rp 914 731 054 660.00 Rp 11 894 244 265.00 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 233.36 Rp 912 372 198 189.00 Rp 12 624 308 655.00 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 688.48 Rp 902 156 580 197.00 Rp 76 930 751 164.00 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 649.36 Rp 900 425 689 989.00 Rp 5 582 375 310.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.14 Rp 898 558 897 243.00 Rp 57 177 462 398.00 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 960.67 Rp 1 088 561 505 829.00 Rp 36 280 922 476.00 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.947 Rp 897 997 691 838.00 Rp 11 082 726 410.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 579 607.04 Rp 894 783 190 770.00 Rp 15 203 097 635.00 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 16 950.00 Rp 894 075 173 444.00 Rp 62 119 934 721.00 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 602.66 Rp 51 031 598 703.00 Rp 33 496 013 016.00 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.66 Rp 46 348 668 592.00 Rp 566 195 347.00 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 592.31 Rp 890 149 067 510.00 Rp 100 209 417 646.00 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 114 324.24 Rp 888 299 364 500.00 Rp 3 863 813 194.00 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 302.47 Rp 884 385 505 123.00 Rp 17 416 903 341.00 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 268.19 Rp 449 294 149 382.00 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 038.07 Rp 880 952 897 930.00 Rp 27 900 086 589.00 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 938.13 Rp 362 776 382 462.00 Rp 9 714 275 584.00 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 121.36 Rp 873 792 950 826.00 Rp 88 901 475 259.00 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 016.01 Rp 868 366 796 576.00 Rp 11 978 045 938.00 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 163.04 Rp 865 025 361 820.00 Rp 147 073 387 438.00 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 101.67 Rp 43 124 269 175.00 Rp 14 774 142.00 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 012.30 Rp 857 037 133 265.00 Rp 5 776 167 698.00 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9 994.53 Rp 847 975 496 435.00 Rp 7 272 563 246.00 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 182.09 Rp 843 770 834 327.00 Rp 107 694 738 321.00 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 362.43 Rp 1 054 685 327 722.00 Rp 28 454 638 738.00 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 746.32 Rp 843 289 565 836.00 Rp 292 792 462 219.00 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 940.60 Rp 468 667 566 583.00 Rp 92 308 121 708.00 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 822.96 Rp 842 603 204 206.00 Rp 66 272 463 350.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 552.26 Rp 841 854 011 705.00 Rp 2 519 692 412.00 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 137.01 Rp 647 131 015 829.00 Rp 24 441 062 056.00 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 99.59 Rp 838 812 609 442.00 Rp 191 231 993 316.00 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 59 098 990.23 Rp 1 041 665 068 800.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 163.87 Rp 838 327 133 745.00 Rp 48 564 822 506.00 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 126.49 Rp 836 756 247 821.00 Rp 102 223 756 128.00 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 030.57 Rp 834 327 678 925.00 Rp 16 464 069 024.00 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 833.85 Rp 833 852 607 094.00 Rp 11 528 217 343.00 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 65 731 770.55 Rp 1 027 048 697 025.00 Rp 1 689 715 033.00 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 494.23 Rp 833 761 402 043.00 Rp 29 196 264 791.00 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 004 185.61 Rp 1 018 429 550 640.00 Rp 1 744 849.00 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 711.38 Rp 832 591 635 705.00 Rp 11 139 474 770.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 612.96 Rp 831 147 031 189.00 Rp 145 083 379.00 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 966.92 Rp 830 736 535 078.00 Rp 495 353 580 715.00 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.19 Rp 826 897 133 463.00 Rp 67 943 816 701.00 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 333 199.60 Rp 825 299 650 822.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 182.29 Rp 1 066 604 831 530.00 Rp 43 409 234.00 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 099.15 Rp 818 900 898 171.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 235.69 Rp 812 174 456 355.00 Rp 1 314 311 586.00 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 079.74 Rp 1 011 092 379 060.00 Rp 25 699 832.00 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 44.81 Rp 805 692 179 250.00 Rp 11 588 716 313.00 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 367.02 Rp 805 140 741 738.00 Rp 9 823 662 940.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 357.43 Rp 69 095 335 506.00 Rp 1 921 861 485.00 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 50 782.32 Rp 804 346 492 996.00 Rp 22 945 905 840.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.27 Rp 33 261 404 207.00 Rp 567 222 688.00 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 521.87 Rp 803 118 787 887.00 Rp 19 252 794 322.00 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 722.27 Rp 800 856 207 944.00 Rp 99 329 116 865.00 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 79.80 Rp 798 002 189 418.00 Rp 15 419 866 586.00 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 513.97 Rp 134 522 802 730.00 Rp 9 001 464.00 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 376.96 Rp 796 313 224 507.00 Rp 18 769 226 544.00 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago