0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 15.50 NT$ 847 429 181.11 NT$ 56 539 563.46 NT$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.031 NT$ 781 266 010.10 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.672 NT$ 153 707 646.29 NT$ 7 202 440.91 NT$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.03 NT$ 844 852 437.01 NT$ 90 310 893.92 NT$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 97.81 NT$ 844 048 377.24 NT$ 1 271 964 424.55 NT$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.319 NT$ 414 448 273.75 NT$ 0.000000 NT$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.38 NT$ 843 050 149.26 NT$ 42 874 008.56 NT$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.48 NT$ 842 153 635.66 NT$ 25 535 714.33 NT$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 9.53 NT$ 841 645 671.00 NT$ 30 151 725.51 NT$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.119 NT$ 63 267 833.18 NT$ 51 721 277.29 NT$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 30.36 NT$ 834 844 258.02 NT$ 9 787 747.23 NT$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.578 NT$ 382 241 219.39 NT$ 0.000000 NT$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 276.94 NT$ 830 810 113.83 NT$ 52 402 581.48 NT$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.406 NT$ 827 856 662.17 NT$ 17 211 287.88 NT$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.726 NT$ 1 079 464 188.31 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.031 NT$ 823 698 487.16 NT$ 23 016 233.92 NT$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.010 NT$ 823 265 032.08 NT$ 11 396 959.84 NT$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 278.27 NT$ 213 977 486.02 NT$ 26 172.48 NT$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.075 NT$ 823 091 601.47 NT$ 10 543 652.08 NT$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.082 NT$ 821 415 348.46 NT$ 9 153 140.58 NT$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.912 NT$ 73 902 299.51 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.28 NT$ 817 249 157.75 NT$ 123 552 064.74 NT$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.104 NT$ 102 860 626.88 NT$ 1 536 585.50 NT$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.12 NT$ 816 436 383.93 NT$ 59 057 859.74 NT$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.327 NT$ 488 918 139.51 NT$ 61 766 194.92 NT$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.146 NT$ 816 128 811.78 NT$ 37 312 539.43 NT$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 NT$ 809 639 889.67 NT$ 4 793 024.57 NT$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.85 NT$ 809 362 285.31 NT$ 41 004 194.60 NT$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 20.17 NT$ 808 857 356.91 NT$ 1 563 638.49 NT$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.26 NT$ 807 823 786.97 NT$ 64 455 037.37 NT$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.139 NT$ 806 998 807.43 NT$ 1 845 007.80 NT$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.25 NT$ 184 427 272.04 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 8.46 NT$ 805 637 990.46 NT$ 1 024 946.98 NT$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.000 NT$ 805 572 589.63 NT$ 37 945 233.25 NT$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 NT$ 791 297 355.69 NT$ 2 136 912.89 NT$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.25 NT$ 803 911 274.97 NT$ 10 905 269.48 NT$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 13.62 NT$ 397 319 025.35 NT$ 4 120 829.13 NT$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.15 NT$ 802 879 162.44 NT$ 30 189 253.56 NT$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.43 NT$ 800 421 773.34 NT$ 319 391 963.66 NT$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.333 NT$ 183 025 708.58 NT$ 0.000000 NT$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 NT$ 40 312 627.89 NT$ 776 338.81 NT$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.01 NT$ 800 213 000.77 NT$ 237 763 743.35 NT$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 30.41 NT$ 1 021 504 600.99 NT$ 9 738 559.98 NT$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.711 NT$ 797 765 692.02 NT$ 420 186.67 NT$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.56 NT$ 794 278 376.49 NT$ 106 555 014.67 NT$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.46 NT$ 793 620 997.96 NT$ 45 427 191.35 NT$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.119 NT$ 45 149 556.64 NT$ 44 815.05 NT$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.80 NT$ 792 525 184.90 NT$ 43 652 351.30 NT$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.216 NT$ 788 836 748.16 NT$ 17 080 121.88 NT$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 291.17 NT$ 781 324 609.73 NT$ 221 153 086.48 NT$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.040 NT$ 774 949 941.71 NT$ 1 053 396.64 NT$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.43 NT$ 286 784 306.45 NT$ 10 608 931.46 NT$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 28.90 NT$ 774 796 003.82 NT$ 39 025 956.15 NT$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 20.99 NT$ 772 926 493.49 NT$ 418 668.54 NT$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 13.47 NT$ 766 577 087.07 NT$ 123 959 165.17 NT$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 46.22 NT$ 764 987 488.64 NT$ 7 007 574.37 NT$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.06 NT$ 45 409 824.00 NT$ 129 496.07 NT$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 18.82 NT$ 763 500 454.74 NT$ 8 298 557.60 NT$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 14.19 NT$ 111 976 330.49 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.467 NT$ 755 863 192.44 NT$ 28 345 004.83 NT$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.262 NT$ 314 854 287.74 NT$ 0.000000 NT$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.15 NT$ 752 118 099.27 NT$ 129 756 004.41 NT$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.235 NT$ 750 626 966.43 NT$ 55 922 658.15 NT$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.07 NT$ 750 508 036.51 NT$ 9 479 476.75 NT$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 60.52 NT$ 242 094 407.73 NT$ 1 032.33 NT$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 4.97 NT$ 750 478 190.17 NT$ 206 802 948.25 NT$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.13 NT$ 746 958 386.77 NT$ 36 320 535.77 NT$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.809 NT$ 745 482 951.34 NT$ 50 209 406.87 NT$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.675 NT$ 744 291 708.94 NT$ 139 400 045.92 NT$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.01 NT$ 743 240 012.60 NT$ 3 702 373.13 NT$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 34.14 NT$ 737 098 012.43 NT$ 245 528 740.70 NT$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.15 NT$ 736 194 333.28 NT$ 5 830 420.17 NT$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 098.37 NT$ 727 869 967.56 NT$ 16 649 429.78 NT$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.16 NT$ 727 166 711.29 NT$ 14 625 101.05 NT$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.79 NT$ 726 666 063.99 NT$ 53 803 294.78 NT$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 19.31 NT$ 724 556 963.15 NT$ 26 070 944.52 NT$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 12.65 NT$ 718 942 177.47 NT$ 27 610 444.82 NT$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.93 NT$ 717 051 808.10 NT$ 2 147 175.42 NT$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 13.58 NT$ 716 621 996.52 NT$ 211 740 194.70 NT$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 018 642.26 NT$ 909 660 772.46 NT$ 23 757 777.30 NT$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.086 NT$ 713 142 787.78 NT$ 88 404 037.71 NT$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 NT$ 705 866 505.26 NT$ 99 662 696.35 NT$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.182 NT$ 695 171 283.57 NT$ 45 819 869.59 NT$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.10 NT$ 694 399 590.22 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 150.42 NT$ 693 901 888.08 NT$ 218 118 354.41 NT$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.157 NT$ 688 601 081.03 NT$ 5 786 333.82 NT$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.981 NT$ 686 423 786.02 NT$ 37 533 123.01 NT$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.179 NT$ 163 421 278.65 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 10.82 NT$ 584 125 654.85 NT$ 0.000000 NT$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.099 NT$ 682 986 781.15 NT$ 286 879 037.46 NT$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.19 NT$ 682 419 670.34 NT$ 6 344 426.97 NT$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4.69 NT$ 675 208 363.58 NT$ 77 210 779.90 NT$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 20.79 NT$ 404 869 572.34 NT$ 1 085 702.35 NT$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.025 NT$ 670 991 072.77 NT$ 16 252 197.17 NT$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.786 NT$ 667 052 995.54 NT$ 5 525 550.29 NT$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.066 NT$ 35 532 902.10 NT$ 19 826.71 NT$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.010 NT$ 162 296 469.40 NT$ 0.000000 NT$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 36.41 NT$ 105 013 783.70 NT$ 0.000000 NT$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000367 NT$ 665 517 260.19 NT$ 90 470 023.80 NT$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.468 NT$ 36 054 074.45 NT$ 152 237.59 NT$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago