0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 21.06 ₴ 1 151 543 409.35 ₴ 76 829 737.66 ₴ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.043 ₴ 1 061 636 470.56 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.914 ₴ 208 868 222.85 ₴ 9 787 158.09 ₴ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.76 ₴ 1 148 041 957.25 ₴ 122 720 478.61 ₴ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 132.92 ₴ 1 146 949 347.09 ₴ 1 728 430 272.01 ₴ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.433 ₴ 563 180 014.08 ₴ 0.000000 ₴ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.60 ₴ 1 145 592 888.19 ₴ 58 260 068.32 ₴ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.37 ₴ 1 144 374 645.60 ₴ 34 699 635.32 ₴ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 12.96 ₴ 1 143 684 389.27 ₴ 40 972 179.82 ₴ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.162 ₴ 85 972 560.24 ₴ 70 282 328.39 ₴ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 41.26 ₴ 1 134 442 174.74 ₴ 13 300 245.10 ₴ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.785 ₴ 519 414 916.06 ₴ 0.000000 ₴ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 376.32 ₴ 1 128 960 309.99 ₴ 71 208 130.05 ₴ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.552 ₴ 1 124 946 962.48 ₴ 23 387 848.30 ₴ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.987 ₴ 1 466 848 085.22 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.041 ₴ 1 119 296 556.36 ₴ 31 275 996.94 ₴ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₴ 1 118 707 548.63 ₴ 15 486 950.75 ₴ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 813.59 ₴ 290 766 909.22 ₴ 35 564.91 ₴ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.102 ₴ 1 118 471 879.53 ₴ 14 327 419.14 ₴ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.112 ₴ 1 116 194 074.90 ₴ 12 437 899.17 ₴ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.24 ₴ 100 423 383.84 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.45 ₴ 1 110 532 776.52 ₴ 167 890 803.19 ₴ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.141 ₴ 139 773 894.50 ₴ 2 088 015.08 ₴ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.88 ₴ 1 109 428 325.13 ₴ 80 251 766.96 ₴ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.444 ₴ 664 374 644.88 ₴ 83 932 033.81 ₴ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.199 ₴ 1 109 010 375.54 ₴ 50 702 772.37 ₴ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₴ 1 100 192 794.49 ₴ 6 513 082.12 ₴ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.88 ₴ 1 099 815 567.13 ₴ 55 719 240.15 ₴ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 27.41 ₴ 1 099 129 436.67 ₴ 2 124 776.49 ₴ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.79 ₴ 1 097 724 952.77 ₴ 87 585 812.64 ₴ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.189 ₴ 1 096 603 915.43 ₴ 2 507 119.91 ₴ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.05 ₴ 250 612 103.47 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.50 ₴ 1 094 754 746.37 ₴ 1 392 766.46 ₴ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.36 ₴ 1 094 665 875.35 ₴ 51 562 519.01 ₴ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₴ 1 075 267 733.38 ₴ 2 903 780.06 ₴ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.69 ₴ 1 092 408 369.96 ₴ 14 818 809.03 ₴ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 18.51 ₴ 539 903 646.52 ₴ 5 599 658.04 ₴ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.71 ₴ 1 091 005 866.47 ₴ 41 023 175.45 ₴ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6.02 ₴ 1 087 666 601.92 ₴ 434 011 146.84 ₴ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.452 ₴ 248 707 565.37 ₴ 0.000000 ₴ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₴ 54 779 493.08 ₴ 1 054 941.07 ₴ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.37 ₴ 1 087 382 907.81 ₴ 323 089 265.44 ₴ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 41.32 ₴ 1 388 088 724.24 ₴ 13 233 406.18 ₴ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.965 ₴ 1 084 057 341.11 ₴ 570 977.72 ₴ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.19 ₴ 1 079 318 543.70 ₴ 144 794 075.55 ₴ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.34 ₴ 1 078 425 253.81 ₴ 61 729 503.75 ₴ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.162 ₴ 61 352 235.14 ₴ 60 897.69 ₴ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.45 ₴ 1 076 936 189.79 ₴ 59 317 732.46 ₴ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.293 ₴ 1 071 924 095.42 ₴ 23 209 611.16 ₴ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 395.66 ₴ 1 061 716 099.65 ₴ 300 517 594.71 ₴ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.054 ₴ 1 053 053 774.69 ₴ 1 431 425.76 ₴ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.67 ₴ 389 701 682.88 ₴ 14 416 125.12 ₴ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 39.28 ₴ 1 052 844 593.60 ₴ 53 031 077.52 ₴ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 28.53 ₴ 1 050 304 178.01 ₴ 568 914.79 ₴ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.31 ₴ 1 041 676 180.21 ₴ 168 443 998.46 ₴ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 62.81 ₴ 1 039 516 127.62 ₴ 9 522 360.41 ₴ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.16 ₴ 61 705 903.83 ₴ 175 967.92 ₴ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 25.58 ₴ 1 037 495 446.57 ₴ 11 276 634.70 ₴ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.29 ₴ 152 160 921.82 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.635 ₴ 1 027 117 424.12 ₴ 38 517 087.01 ₴ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.357 ₴ 427 845 049.51 ₴ 0.000000 ₴ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.63 ₴ 1 022 028 341.21 ₴ 176 321 131.05 ₴ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.320 ₴ 1 020 002 090.25 ₴ 75 991 445.49 ₴ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.33 ₴ 1 019 840 480.33 ₴ 12 881 346.57 ₴ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 82.24 ₴ 328 974 061.65 ₴ 1 402.79 ₴ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.76 ₴ 1 019 799 923.13 ₴ 281 017 667.78 ₴ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.54 ₴ 1 015 016 979.01 ₴ 49 354 771.49 ₴ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.10 ₴ 1 013 012 058.75 ₴ 68 227 897.81 ₴ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.918 ₴ 1 011 393 318.96 ₴ 189 426 099.22 ₴ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.24 ₴ 1 009 964 203.67 ₴ 5 031 032.06 ₴ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 46.40 ₴ 1 001 618 043.34 ₴ 333 640 862.81 ₴ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.56 ₴ 1 000 390 063.72 ₴ 7 922 764.61 ₴ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 363.48 ₴ 989 078 359.22 ₴ 22 624 357.96 ₴ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.57 ₴ 988 122 727.59 ₴ 19 873 564.78 ₴ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.79 ₴ 987 442 414.59 ₴ 73 111 512.90 ₴ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 26.24 ₴ 984 576 427.40 ₴ 35 426 941.87 ₴ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 17.19 ₴ 976 946 681.35 ₴ 37 518 917.77 ₴ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.98 ₴ 974 377 921.11 ₴ 2 917 725.46 ₴ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 18.45 ₴ 973 793 864.41 ₴ 287 726 728.24 ₴ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 743 066.02 ₴ 1 236 107 854.93 ₴ 32 283 655.65 ₴ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.117 ₴ 969 066 083.03 ₴ 120 129 314.94 ₴ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₴ 959 178 584.04 ₴ 135 428 332.77 ₴ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.247 ₴ 944 645 201.99 ₴ 62 263 101.18 ₴ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.37 ₴ 943 596 573.49 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 204.40 ₴ 942 920 262.56 ₴ 296 393 797.94 ₴ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.213 ₴ 935 717 171.67 ₴ 7 862 857.12 ₴ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.33 ₴ 932 758 517.67 ₴ 51 002 516.08 ₴ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.243 ₴ 222 067 755.72 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 14.70 ₴ 793 748 979.94 ₴ 0.000000 ₴ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.135 ₴ 928 088 085.75 ₴ 389 830 409.70 ₴ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 13.84 ₴ 927 317 457.68 ₴ 8 621 231.39 ₴ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.37 ₴ 917 518 252.08 ₴ 104 919 168.12 ₴ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 28.26 ₴ 550 163 834.42 ₴ 1 475 324.91 ₴ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.034 ₴ 911 787 515.47 ₴ 22 084 571.73 ₴ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.07 ₴ 906 436 192.93 ₴ 7 508 487.03 ₴ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.090 ₴ 48 284 482.22 ₴ 26 941.86 ₴ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.014 ₴ 220 539 289.73 ₴ 0.000000 ₴ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 49.47 ₴ 142 699 747.91 ₴ 0.000000 ₴ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000499 ₴ 904 349 333.09 ₴ 122 936 714.91 ₴ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.637 ₴ 48 992 686.04 ₴ 206 870.61 ₴ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago