9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
155 933 927 134 576.56 ₤

Market Capitalizations

attach_money
5 982 868 623 340.48 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 20.77 ₤ 1 135 600 382.26 ₤ 75 766 036.04 ₤ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.042 ₤ 1 046 938 197.90 ₤ 0.000000 ₤ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.901 ₤ 205 976 458.89 ₤ 9 651 655.66 ₤ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.72 ₤ 1 132 147 407.50 ₤ 121 021 423.32 ₤ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 131.08 ₤ 1 131 069 924.43 ₤ 1 704 500 292.11 ₤ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.427 ₤ 555 382 831.50 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.53 ₤ 1 129 732 245.60 ₤ 57 453 462.30 ₤ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.32 ₤ 1 128 530 869.48 ₤ 34 219 221.62 ₤ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 12.78 ₤ 1 127 850 169.70 ₤ 40 404 923.24 ₤ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.160 ₤ 84 782 276.97 ₤ 69 309 275.13 ₤ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 40.69 ₤ 1 118 735 912.89 ₤ 13 116 104.27 ₤ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.774 ₤ 512 223 657.78 ₤ 0.000000 ₤ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 371.11 ₤ 1 113 329 944.12 ₤ 70 222 259.14 ₤ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.545 ₤ 1 109 372 161.09 ₤ 23 064 045.39 ₤ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.973 ₤ 1 446 539 689.93 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.041 ₤ 1 103 799 984.40 ₤ 30 842 983.24 ₤ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₤ 1 103 219 131.43 ₤ 15 272 535.14 ₤ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 733.11 ₤ 286 741 264.45 ₤ 35 072.52 ₤ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.101 ₤ 1 102 986 725.15 ₤ 14 129 057.16 ₤ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.110 ₤ 1 100 740 456.55 ₤ 12 265 697.44 ₤ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.22 ₤ 99 033 030.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.39 ₤ 1 095 157 538.39 ₤ 165 566 368.35 ₤ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.139 ₤ 137 838 736.03 ₤ 2 059 106.67 ₤ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.84 ₤ 1 094 068 378.05 ₤ 79 140 687.61 ₤ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.438 ₤ 655 176 430.66 ₤ 82 770 001.46 ₤ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.196 ₤ 1 093 656 214.94 ₤ 50 000 796.51 ₤ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₤ 1 084 960 712.59 ₤ 6 422 909.02 ₤ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.82 ₤ 1 084 588 707.92 ₤ 54 947 811.69 ₤ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 27.03 ₤ 1 083 912 076.87 ₤ 2 095 359.13 ₤ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.71 ₤ 1 082 527 037.94 ₤ 86 373 194.02 ₤ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.187 ₤ 1 081 421 521.28 ₤ 2 472 409.03 ₤ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.01 ₤ 247 142 398.79 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.34 ₤ 1 079 597 953.82 ₤ 1 373 483.72 ₤ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.34 ₤ 1 079 510 313.21 ₤ 50 848 640.03 ₤ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₤ 1 060 380 736.98 ₤ 2 863 577.45 ₤ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.67 ₤ 1 077 284 062.80 ₤ 14 613 643.79 ₤ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 18.25 ₤ 532 428 723.39 ₤ 5 522 131.22 ₤ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.57 ₤ 1 075 900 976.86 ₤ 40 455 212.84 ₤ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 5.94 ₤ 1 072 607 944.16 ₤ 428 002 296.96 ₤ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.446 ₤ 245 264 228.87 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₤ 54 021 075.35 ₤ 1 040 335.49 ₤ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.35 ₤ 1 072 328 177.77 ₤ 318 616 120.21 ₤ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 40.75 ₤ 1 368 870 746.05 ₤ 13 050 190.72 ₤ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.952 ₤ 1 069 048 653.29 ₤ 563 072.58 ₤ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.11 ₤ 1 064 375 464.14 ₤ 142 789 413.07 ₤ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.29 ₤ 1 063 494 541.79 ₤ 60 874 863.67 ₤ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.159 ₤ 60 502 818.31 ₤ 60 054.57 ₤ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.42 ₤ 1 062 026 093.74 ₤ 58 496 483.16 ₤ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.289 ₤ 1 057 083 391.42 ₤ 22 888 275.93 ₤ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 390.19 ₤ 1 047 016 724.54 ₤ 296 356 952.47 ₤ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.053 ₤ 1 038 474 328.78 ₤ 1 411 607.79 ₤ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.60 ₤ 384 306 294.02 ₤ 14 216 535.01 ₤ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 38.73 ₤ 1 038 268 043.79 ₤ 52 296 866.46 ₤ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 28.13 ₤ 1 035 762 800.05 ₤ 561 038.21 ₤ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.06 ₤ 1 027 254 256.19 ₤ 166 111 904.67 ₤ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 61.94 ₤ 1 025 124 109.36 ₤ 9 390 524.09 ₤ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.11 ₤ 60 851 590.49 ₤ 173 531.65 ₤ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 25.22 ₤ 1 023 131 404.48 ₤ 11 120 510.59 ₤ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.02 ₤ 150 054 265.94 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.626 ₤ 1 012 897 064.92 ₤ 37 983 820.99 ₤ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.352 ₤ 421 921 568.77 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.56 ₤ 1 007 878 439.96 ₤ 173 879 978.99 ₤ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.315 ₤ 1 005 880 242.29 ₤ 74 939 349.96 ₤ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.16 ₤ 1 005 720 869.84 ₤ 12 703 005.35 ₤ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 81.10 ₤ 324 419 441.88 ₤ 1 383.37 ₤ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.67 ₤ 1 005 680 874.15 ₤ 277 127 000.48 ₤ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.52 ₤ 1 000 964 149.52 ₤ 48 671 458.60 ₤ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.08 ₤ 998 986 987.22 ₤ 67 283 287.98 ₤ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.905 ₤ 997 390 658.75 ₤ 186 803 509.91 ₤ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.07 ₤ 995 981 329.45 ₤ 4 961 377.82 ₤ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 45.75 ₤ 987 750 721.05 ₤ 329 021 631.55 ₤ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.54 ₤ 986 539 742.71 ₤ 7 813 074.56 ₤ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 192.31 ₤ 975 384 647.85 ₤ 22 311 125.52 ₤ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.55 ₤ 974 442 246.88 ₤ 19 598 416.85 ₤ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.74 ₤ 973 771 352.75 ₤ 72 099 289.81 ₤ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 25.87 ₤ 970 945 044.93 ₤ 34 936 458.67 ₤ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 16.95 ₤ 963 420 932.11 ₤ 36 999 471.33 ₤ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.92 ₤ 960 887 736.14 ₤ 2 877 329.79 ₤ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 18.19 ₤ 960 311 765.66 ₤ 283 743 174.53 ₤ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 705 088.49 ₤ 1 218 994 039.81 ₤ 31 836 691.00 ₤ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.115 ₤ 955 649 440.05 ₤ 118 466 134.11 ₤ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₤ 945 898 832.69 ₤ 133 553 338.26 ₤ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.244 ₤ 931 566 664.16 ₤ 61 401 073.49 ₤ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.20 ₤ 930 532 553.84 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 201.57 ₤ 929 865 606.39 ₤ 292 290 249.34 ₤ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.210 ₤ 922 762 241.71 ₤ 7 753 996.49 ₤ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.31 ₤ 919 844 550.05 ₤ 50 296 390.29 ₤ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.240 ₤ 218 993 245.27 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 14.50 ₤ 782 759 588.33 ₤ 0.000000 ₤ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.133 ₤ 915 238 779.89 ₤ 384 433 238.63 ₤ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 13.65 ₤ 914 478 821.10 ₤ 8 501 871.13 ₤ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.28 ₤ 904 815 284.72 ₤ 103 466 570.57 ₤ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 27.86 ₤ 542 546 859.81 ₤ 1 454 899.16 ₤ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.034 ₤ 899 163 889.71 ₤ 21 778 812.59 ₤ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.05 ₤ 893 886 655.80 ₤ 7 404 532.63 ₤ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.089 ₤ 47 615 987.40 ₤ 26 568.86 ₤ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.013 ₤ 217 485 940.78 ₤ 0.000000 ₤ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 48.79 ₤ 140 724 081.23 ₤ 0.000000 ₤ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000492 ₤ 891 828 688.37 ₤ 121 234 665.85 ₤ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.628 ₤ 48 314 386.19 ₤ 204 006.50 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago