0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 440.82 FBu 999 628 635 755.00 FBu 286 972 243 020.00 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 825.02 FBu 990 828 493 180.00 FBu 331 874 664 205.00 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.26 FBu 989 773 392 965.00 FBu 31 833 092 180.00 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 034.39 FBu 980 353 630 800.00 FBu 108 073 488 655.00 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 57.96 FBu 509 859 861 665.00 FBu 449 321 139 930.00 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 557.99 FBu 969 593 404 240.00 FBu 97 763 203 465.00 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 007.12 FBu 100 573 463 030.00 FBu 11 301 833 850.00 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.48 FBu 957 621 031 485.00 FBu 131 128 342 165.00 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 321.48 FBu 137 854 886 695.00 FBu 22 226 391 060.00 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 403.32 FBu 920 568 006 585.00 FBu 181 220 556 555.00 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 239.17 FBu 919 959 519 450.00 FBu 57 436 400 320.00 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 997.98 FBu 918 257 847 540.00 FBu 154 039 809 185.00 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.20 FBu 904 602 181 845.00 FBu 26 145 816 475.00 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 976.24 FBu 145 575 712 370.00 FBu 76 247 778 000.00 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 873.35 FBu 873 369 843 075.00 FBu 104 086 951 530.00 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 158.35 FBu 866 221 471 540.00 FBu 54 852 376 425.00 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.33 FBu 56 959 166 385.00 FBu 34 522 679 220.00 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 180.11 FBu 865 301 974 195.00 FBu 57 056 038 995.00 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 498.48 FBu 864 415 260 800.00 FBu 60 769 855 920.00 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 71 995.71 FBu 861 926 266 335.00 FBu 169 811 404 430.00 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 209.39 FBu 858 647 642 405.00 FBu 164 594 386 165.00 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.33 FBu 40 867 617 985.00 FBu 89 138 885.00 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.60 FBu 857 321 216 115.00 FBu 76 876 554 790.00 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.02 FBu 854 549 575 280.00 FBu 52 616 898 455.00 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 212.08 FBu 845 770 189 025.00 FBu 308 677 648 100.00 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.295 FBu 92 558 485 785.00 FBu 12 383 695 395.00 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 996.56 FBu 845 474 076 875.00 FBu 42 335 575 845.00 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 025.39 FBu 780 799 080 185.00 FBu 173 836 058 400.00 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.50 FBu 845 024 235 295.00 FBu 28 297 015 920.00 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.72 FBu 46 490 455 765.00 FBu 742 484 560.00 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.28 FBu 824 388 705 220.00 FBu 12 126 847 675.00 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.26 FBu 66 256 662 320.00 FBu 11 739 668 345.00 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 937.60 FBu 381 280 599 285.00 FBu 101 461 579 355.00 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 962.65 FBu 819 026 028 775.00 FBu 657 246 290.00 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 726.63 FBu 813 909 416 860.00 FBu 127 944 991 270.00 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 639.60 FBu 800 603 697 085.00 FBu 71 154 602 060.00 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.21 FBu 44 346 737 635.00 FBu 2 404 704 200.00 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.46 FBu 798 954 699 620.00 FBu 37 748 393 905.00 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 311.56 FBu 100 133 377 390.00 FBu 2 348 463 730.00 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.68 FBu 38 378 764 400.00 FBu 3 974 201 320.00 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 534.04 FBu 798 738 921 355.00 FBu 34 774 173 500.00 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 871.68 FBu 771 568 029 715.00 FBu 162 942 491 855.00 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.49 FBu 32 602 889 850.00 FBu 98 029 000.00 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.72 FBu 755 962 816 685.00 FBu 23 638 466 520.00 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 081.25 FBu 361 031 664 475.00 FBu 57 427 880 015.00 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 019.96 FBu 724 121 365 625.00 FBu 209 868 131 810.00 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.27 FBu 720 722 682 585.00 FBu 19 971 547 960.00 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 188.56 FBu 709 544 550 180.00 FBu 100 039 037 685.00 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.46 FBu 39 809 292 205.00 FBu 6 663 480 185.00 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 613.95 FBu 705 448 901 495.00 FBu 41 223 014 200.00 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 213.35 FBu 108 324 877 275.00 FBu 183 795 884 045.00 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 113 753.61 FBu 684 948 539 910.00 FBu 41 381 744 870.00 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 652.22 FBu 681 480 044 960.00 FBu 6 044 776 315.00 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 813.49 FBu 681 349 173 310.00 FBu 100 808 362 820.00 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 52 965.06 FBu 836 521 208 640.00 FBu 3 322 026 710.00 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 747.84 FBu 668 368 264 115.00 FBu 42 576 468 905.00 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 771.96 FBu 659 866 655 065.00 FBu 39 008 741 605.00 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 984.87 FBu 657 047 161 990.00 FBu 119 797 845 105.00 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 591.17 FBu 4 140 155 089 570.00 FBu 689 073 430.00 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 013.67 FBu 24 066 372 805 175.00 FBu 102 640 313 510.00 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 142 984.99 FBu 8 781 540 864 915.00 FBu 3 885 940.00 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 932.12 FBu 7 436 264 123 580.00 FBu 175 944 477 285.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 139 405.21 FBu 96 441 274 064 600.00 FBu 281 066 638 535.00 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 943.18 FBu 3 748 187 767 865.00 FBu 10 904 167 765.00 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 868 651.76 FBu 38 611 349 599 105.00 FBu 74 258 851 770.00 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 819.24 FBu 6 416 995 911 845.00 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.47 FBu 7 474 679 543 195.00 FBu 4 932 241 085.00 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 052.22 FBu 3 380 145 673 920.00 FBu 102 323 054 685.00 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 194 834.99 FBu 34 410 805 895 440.00 FBu 3 398 470 613 505.00 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 277.83 FBu 2 174 109 682 255.00 FBu 20 101 283 765.00 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 195 819 789.53 FBu 30 006 589 930 080.00 FBu 705 181 009 370.00 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 341.04 FBu 29 814 437 810 470.00 FBu 3 869 859 135.00 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 411.41 FBu 2 163 447 995 385.00 FBu 98 033 924 930.00 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 114 358.61 FBu 17 697 129 783 580.00 FBu 496 807 450.00 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 991.67 FBu 2 131 411 842 295.00 FBu 255 503 472 390.00 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 598 696.73 FBu 15 640 025 801 685.00 FBu 75 502 267 455.00 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 463.33 FBu 7 180 579 661 480.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.00 FBu 362 479 661 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 927.78 FBu 1 901 398 809 685.00 FBu 47 174 008 460.00 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 714.38 FBu 1 585 286 929 855.00 FBu 72 466 021 695.00 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 195 631 505.09 FBu 11 189 049 081 735.00 FBu 93 858 174 225.00 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 630.84 FBu 638 502 361 555.00 FBu 1 414 670.00 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.42 FBu 1 436 733 836 085.00 FBu 1 152 217 856 410.00 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 136 464.17 FBu 10 703 113 931 270.00 FBu 70 906 755 985.00 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 403.82 FBu 1 673 202 392 390.00 FBu 20 545.00 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.62 FBu 3 233 181 222 275.00 FBu 2 293 655 540.00 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.38 FBu 1 120 904 447 070.00 FBu 212 321 759 525.00 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 565 104.52 FBu 9 478 611 594 655.00 FBu 32 301 597 425.00 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.04 FBu 1 104 307 242 195.00 FBu 25 608 916 925.00 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 164.69 FBu 1 100 163 694 310.00 FBu 34 225 152 400.00 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 399 293.21 FBu 5 801 426 492 705.00 FBu 10 318 864 195.00 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 524 288.20 FBu 4 780 046 812 620.00 FBu 15 656 989 365.00 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 102.60 FBu 1 080 785 389 095.00 FBu 11 366 735 505.00 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 076.82 FBu 991 103 473 330.00 FBu 3 238 232 460.00 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 482 360.42 FBu 4 694 826 372 745.00 FBu 134 530 236 095.00 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 164.05 FBu 4 689 488 954 910.00 FBu 67 974 077 570.00 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 680.34 FBu 955 110 362 045.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 908.09 FBu 905 772 466 135.00 FBu 433 216 750 905.00 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.87 FBu 2 139 818 562 795.00 FBu 10 794 792 055.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 394.59 FBu 1 103 811 274 155.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago