Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 145 198.90 $ | 1 168 776 733 176 211.25 $ | 34 841 194 615 170.02 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 440 402.52 $ | 293 749 967 480 763.38 $ | 16 819 274 145 926.98 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 209.02 $ | 9 050 401 592 385.89 $ | 1 061 868 505 047.51 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 489 589.18 $ | 81 664 037 746 611.53 $ | 1 499 993 771 405.06 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 930.10 $ | 111 269 160 923 564.58 $ | 60 182 848 490 898.89 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 533 304.55 $ | 77 826 625 935 318.67 $ | 1 773 040 334 776.51 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 143 659.84 $ | 67 289 704 070 784.65 $ | 2 214 308 825 268.79 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 930.32 $ | 33 080 050 377 059.67 $ | 6 315 669 101 291.48 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 577.69 $ | 32 676 524 841 855.01 $ | 1 835 483 695 772.16 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.53 $ | 15 865 520 337 511.47 $ | 908 132 505 953.33 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 354.96 $ | 13 525 248 948 597.37 $ | 227 980 082 006.41 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 145.56 $ | 12 606 937 087 748.46 $ | 329 158 031 236.31 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 352.33 $ | 12 313 853 165 836.80 $ | 255 187 577 771.61 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 142.59 $ | 10 620 046 200 326.25 $ | 362 912 244 549.01 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 043 806 346 108.65 $ | 559 750 284 131.68 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 163.83 $ | 6 998 046 449 408.77 $ | 250 789 174 178.85 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 317 641.52 $ | 6 279 164 380 992.80 $ | 203 457 519 713.76 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 183.19 $ | 6 275 081 941 966.12 $ | 167 473 175 133.00 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 406.48 $ | 10 268 962 348 076.92 $ | 109 065 105 481.26 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 984.00 $ | 6 042 716 482 485.71 $ | 321 201 446 395.46 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 566.55 $ | 5 150 972 274 337.42 $ | 1 340 125 124.18 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 930.19 $ | 4 990 843 388 537.34 $ | 90 980 963 153.66 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 917.48 $ | 4 720 875 360 696.06 $ | 277 722 558 495.71 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 727.79 $ | 4 630 419 985 010.51 $ | 675 450 374 724.15 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 009.32 $ | 4 207 659 333 248.21 $ | 165 894 797 374.55 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 191 163 826 549.84 $ | 1 027 395 018 098.42 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 543 725.00 $ | 4 013 199 407 560.59 $ | 207 273 047 528.31 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 479.23 $ | 3 998 630 192 955.55 $ | 78 059 947 569.05 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 149.19 $ | 3 701 926 232 713.43 $ | 40 325 477 543.00 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 457.90 $ | 3 673 900 329 328.03 $ | 221 189 806 093.58 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.37 $ | 340 508 784 914.16 $ | 5 741 739 884.58 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 312.18 $ | 3 670 371 308 199.19 $ | 146 592 959 062.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 078.96 $ | 2 718 983 033 271.17 $ | 77 684 438 221.84 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 128.29 $ | 3 172 558 594 057.40 $ | 353 260 835 947.96 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.78 $ | 2 750 533 656 067.65 $ | 71 790 533 096.97 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 371.64 $ | 2 747 658 448 583.21 $ | 87 268 560 252.50 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 286.53 $ | 2 723 862 823 553.93 $ | 113 260 164 279.22 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 337.95 $ | 5 012 727 600 224.54 $ | 316 359 238 219.29 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 070.54 $ | 6 070 535 275 328.57 $ | 185 628 700 107.47 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 928.87 $ | 2 617 489 051 548.42 $ | 4 840 985 095 363.78 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 808.31 $ | 2 615 901 612 546.72 $ | 62 607 874 948.14 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 750.84 $ | 2 611 031 131 951.65 $ | 73 500 994 899.29 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 640.10 $ | 230 016 307 507.36 $ | 369 521 449 129.75 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 932.76 $ | 186 612 131 596.08 $ | 301 809 545 578.06 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 608.32 $ | 2 581 835 338 130.19 $ | 43 946 607 354.08 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 341.94 $ | 2 339 238 877 086.93 $ | 674 778 928 968.58 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 713.50 $ | 2 322 809 895 807.08 $ | 2 666 759 808.35 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 830.05 $ | 2 194 700 163 656.87 $ | 172 942 696 213.38 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 147.24 $ | 2 163 737 652 581.90 $ | 117 889 475 111.48 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 605.22 $ | 2 126 858 555 358.80 $ | 143 428 382 663.18 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 670.06 $ | 2 096 041 299 605.00 $ | 155 061 425 984.79 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.44 $ | 2 084 145 639 344.99 $ | 6 025 673 728.06 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.22 $ | 917 386 830 552.60 $ | 19 526 942 001.46 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 572.82 $ | 2 071 927 831 323.03 $ | 246 491 910 735.48 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.08 $ | 2 034 733 891 721.09 $ | 48 441 748 884.08 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 584.15 $ | 1 908 330 554 142.33 $ | 69 212 970 425.35 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 263.58 $ | 892 946 114 418.89 $ | 40 694 542 222.84 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 668.08 $ | 1 873 048 139 542.89 $ | 254 308 099 344.53 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.91 $ | 1 855 518 429 361.96 $ | 21 187 365 977.11 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 440.75 $ | 1 736 039 798 469.77 $ | 112 959 433 916.74 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 641 427 914 747.01 $ | 460 962 460 666.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 818.45 $ | 1 620 853 550 530.01 $ | 145 828 346 641.84 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 182.54 $ | 84 568 984 376.58 $ | 246 947 648 096.01 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 165.59 $ | 1 581 174 699 422.25 $ | 46 064 503 148.81 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 448.45 $ | 1 580 731 667 156.75 $ | 277 845 130 932.63 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 501.59 $ | 1 411 632 376 643.32 $ | 103 539 856 545.18 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 403 392 855 458.77 $ | 231 671 798 883.86 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 841.60 $ | 679 278 474 571.74 $ | 26 699 933 080.74 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 331.59 $ | 1 331 594 582 433.54 $ | 22 745 922 149.62 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 943.05 $ | 1 320 263 465 171.43 $ | 30 603 872 687.05 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 937.82 $ | 83 474 602 440.00 $ | 3 104 210 913.74 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 472 439.80 $ | 1 295 244 186 143.32 $ | 64 689 691 399.47 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 157.25 $ | 1 220 112 032 534.53 $ | 11 986 861 701.31 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 321.19 $ | 1 164 292 118 406.46 $ | 45 307 867 935.16 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 455.55 $ | 324 275 643 918.23 $ | 13 668 419 272.86 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 203.69 $ | 58 615 665 917.10 $ | 4 468 202 522.65 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 135.39 $ | 256 815 531 827.00 $ | 480 261 820 117.77 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 233.79 $ | 1 122 482 508 223.32 $ | 108 085 480 682.55 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 821.69 $ | 1 109 282 640 274.94 $ | 98 960 058 735.62 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.55 $ | 250 331 563 714.74 $ | 12 954 940 812.38 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 215.40 $ | 1 088 118 588 993.98 $ | 78 169 600 895.12 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 371.14 $ | 1 065 451 192 966.75 $ | 34 052 551 350.64 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 126.53 $ | 1 045 773 855 542.68 $ | 26 186 935 325.22 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.69 $ | 1 022 025 563 366.36 $ | 58 311 824 881.36 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 715.01 $ | 993 693 193 994.79 $ | 438 275 662 710.66 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 142.02 $ | 970 113 138 715.52 $ | 19 826 118 423.07 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.01 $ | 1 708 671 878 315.05 $ | 13 398 968 716.63 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.38 $ | 908 967 503 520.74 $ | 24 381 197 406.68 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 922.10 $ | 903 635 449 447.08 $ | 134 182 311 630.11 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 705.94 $ | 903 325 752 752.70 $ | 30 636 498 931.90 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 521.69 $ | 886 860 080 788.63 $ | 1 281 288 456.23 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 966.87 $ | 882 468 160 944.39 $ | 34 726 316 851.48 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.17 $ | 873 829 463 055.64 $ | 38 530 968 010.41 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 773.94 $ | 869 597 205 518.54 $ | 188 486 656 987.19 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000931 $ | 856 397 256 616.35 $ | 18 660 684 168.36 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 547.25 $ | 839 837 393 503.16 $ | 34 166 487 784.41 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 231.74 $ | 362 064 504 666.42 $ | 11 156 163 060.15 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.10 $ | 829 712 061 780.83 $ | 127 868 647 063.23 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 043.02 $ | 821 465 500 406.65 $ | 11 792 928 019.10 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 421.63 $ | 817 799 832 044.68 $ | 69 451 637 133.69 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago