9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
28 740 717 910 340 252.00 FG

Market Capitalizations

attach_money
826 459 235 553 329.38 FG

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 251 598.53 FG 10 893 361 667 611 900.00 FG 324 730 740 355 590.25 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 745 308.42 FG 2 737 840 808 073 950.50 FG 156 760 851 801 345.50 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.10 FG 84 352 549 964 841.09 FG 9 896 943 822 191.00 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 563 123.04 FG 761 134 161 178 779.12 FG 13 980 407 196 056.79 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 668.78 FG 1 037 063 091 680 621.25 FG 560 922 814 588 243.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 970 563.86 FG 725 368 292 864 153.50 FG 16 525 285 856 346.88 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 954.30 FG 627 160 912 895 346.88 FG 20 638 045 054 068.64 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 670.86 FG 308 316 329 809 932.62 FG 58 863 994 927 726.67 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 384.26 FG 304 555 346 662 060.31 FG 17 107 277 348 612.84 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.58 FG 147 871 570 485 231.28 FG 8 464 076 627 005.22 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 909.86 FG 126 059 515 268 726.41 FG 2 124 845 075 892.86 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.63 FG 117 500 563 896 808.02 FG 3 067 854 944 641.20 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 283.86 FG 114 768 930 840 022.50 FG 2 378 427 375 255.51 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 657.09 FG 98 982 124 560 704.83 FG 3 382 454 682 113.49 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 611 390 389 580.72 FG 5 217 046 263 424.89 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 050.36 FG 65 223 963 462 202.05 FG 2 337 432 889 537.24 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 960 517.49 FG 58 523 759 612 032.27 FG 1 896 287 189 268.62 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 988.59 FG 58 485 710 014 071.24 FG 1 560 901 936 667.81 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 788.54 FG 95 709 914 163 585.48 FG 1 016 520 611 336.02 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 452.41 FG 56 319 991 859 927.10 FG 2 993 697 106 065.09 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 881.99 FG 48 008 659 251 552.07 FG 12 490 381 818.12 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 669.69 FG 46 516 208 369 413.37 FG 847 970 795 762.83 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 410.42 FG 44 000 022 615 120.46 FG 2 588 460 385 181.35 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 103.56 FG 43 156 950 457 579.65 FG 6 295 406 993 941.96 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 329.06 FG 39 216 690 057 317.43 FG 1 546 190 966 400.48 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 062 946 818 548.90 FG 9 575 640 231 333.55 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 067 685.62 FG 37 404 263 235 117.17 FG 1 931 849 091 945.95 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 029.03 FG 37 268 473 636 128.10 FG 727 542 922 858.87 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.47 FG 34 503 100 699 291.16 FG 375 845 958 279.20 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 588.05 FG 34 241 890 587 066.36 FG 2 061 557 598 274.88 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.96 FG 3 173 647 489 532.77 FG 53 514 796 614.80 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 151.79 FG 34 208 999 015 564.38 FG 1 366 291 846 561.44 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 056.26 FG 25 341 765 205 260.78 FG 724 043 059 272.80 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 117.57 FG 29 569 230 115 352.67 FG 3 292 500 560 416.15 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.76 FG 25 635 826 795 643.76 FG 669 110 035 421.99 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 463.80 FG 25 609 028 970 098.18 FG 813 370 049 264.09 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 436.15 FG 25 387 246 364 239.49 FG 1 055 619 860 496.23 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 149.80 FG 46 720 176 010 069.14 FG 2 948 566 223 976.45 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 579.27 FG 56 579 271 637 656.92 FG 1 730 117 060 650.38 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 657.31 FG 24 395 809 815 656.74 FG 45 119 482 596 139.09 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 697.44 FG 24 381 014 391 791.75 FG 583 524 813 329.71 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 318.38 FG 24 335 620 001 989.92 FG 685 052 069 946.18 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 286.23 FG 2 143 823 329 129.01 FG 3 444 054 518 754.32 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 693.59 FG 1 739 282 947 150.88 FG 2 812 958 575 745.12 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 990.04 FG 24 063 506 148 041.18 FG 409 596 011 268.61 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 827.63 FG 21 802 431 886 025.94 FG 6 289 148 911 240.65 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 821.81 FG 21 649 308 684 791.87 FG 24 855 028 551.13 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 501.63 FG 20 455 286 245 912.00 FG 1 611 879 569 594.63 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 419.12 FG 20 166 706 039 185.48 FG 1 098 766 473 306.17 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 601.80 FG 19 822 981 414 436.57 FG 1 336 797 012 980.12 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 565.46 FG 19 535 755 032 356.61 FG 1 445 220 584 908.15 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.04 FG 19 424 883 789 108.04 FG 56 161 148 102.59 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.19 FG 8 550 329 802 644.19 FG 181 997 156 040.52 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 338.83 FG 19 311 010 028 798.83 FG 2 297 381 061 381.44 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.02 FG 18 964 350 975 425.84 FG 451 492 124 566.76 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 444.47 FG 17 786 232 663 216.88 FG 645 086 351 851.08 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 308.15 FG 8 322 534 747 607.13 FG 379 285 755 566.50 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 226.70 FG 17 457 389 615 756.56 FG 2 370 230 363 531.06 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.55 FG 17 294 007 279 756.13 FG 197 472 822 500.04 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 389.14 FG 16 180 429 381 672.30 FG 1 052 816 960 241.63 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 298 617 280 018.59 FG 4 296 313 108 140.97 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 909.46 FG 15 106 857 824 054.83 FG 1 359 165 421 647.65 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.33 FG 788 209 164 784.79 FG 2 301 628 674 935.64 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.38 FG 14 737 038 624 713.31 FG 429 335 456 974.06 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 179.71 FG 14 732 909 426 585.52 FG 2 589 602 798 311.16 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 401.48 FG 13 156 851 590 206.91 FG 965 023 577 509.28 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 080 056 697 150.27 FG 2 159 253 022 234.54 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 164.26 FG 6 331 086 071 866.57 FG 248 851 657 714.91 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 410.87 FG 12 410 874 523 196.22 FG 211 999 049 438.44 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 789.47 FG 12 305 264 995 789.89 FG 285 237 585 713.78 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 740.78 FG 778 009 185 696.14 FG 28 932 208 535.70 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 723 595.60 FG 12 072 077 555 126.67 FG 602 927 988 364.03 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 707.81 FG 11 371 822 580 078.52 FG 111 721 268 969.13 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 993.54 FG 10 851 563 666 984.27 FG 422 283 382 100.60 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 245.86 FG 3 022 349 580 487.80 FG 127 393 907 097.36 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.47 FG 546 316 186 914.26 FG 41 645 033 394.10 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 464.96 FG 2 393 600 411 987.15 FG 4 476 189 124 223.16 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 780.59 FG 10 461 885 132 172.05 FG 1 007 390 204 366.02 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 658.41 FG 10 338 858 268 747.33 FG 922 338 441 428.12 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.86 FG 2 333 167 818 076.68 FG 120 744 066 549.14 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 327.87 FG 10 141 602 746 446.79 FG 728 564 925 868.56 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.18 FG 9 930 335 584 825.12 FG 317 380 340 520.12 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.29 FG 9 746 936 696 798.40 FG 244 070 359 519.22 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.85 FG 9 525 595 247 810.27 FG 543 484 294 220.05 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 664.12 FG 9 261 528 777 539.13 FG 4 084 865 114 524.56 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 643.95 FG 9 041 755 348 612.92 FG 184 785 573 084.19 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.60 FG 15 925 351 877 241.13 FG 124 882 544 339.04 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.27 FG 8 471 859 063 321.11 FG 227 240 322 040.51 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 594.28 FG 8 422 162 665 534.54 FG 1 250 620 763 138.15 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 993.53 FG 8 419 276 196 285.59 FG 285 541 672 435.34 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 104.52 FG 8 265 811 026 494.42 FG 11 942 005 823.74 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 011.49 FG 8 224 876 971 323.33 FG 323 660 043 966.85 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.81 FG 8 144 361 627 572.76 FG 359 120 572 840.22 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 533.63 FG 8 104 915 674 626.00 FG 1 756 754 105 209.43 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 981 888 056 686.70 FG 173 923 364 352.56 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 100.55 FG 7 827 544 996 170.93 FG 318 442 263 421.97 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 800.55 FG 3 374 553 483 467.93 FG 103 978 899 979.30 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.46 FG 7 733 173 763 988.55 FG 1 191 775 451 092.88 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 182.01 FG 7 656 313 254 181.05 FG 109 913 746 899.32 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 929.70 FG 7 622 148 088 083.03 FG 647 310 799 599.02 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago