9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 944 508 426 306 455.00 ₩

Market Capitalizations

attach_money
301 914 061 625 446.50 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 526 453.53 ₩ 1 788 906 193 562 381.50 ₩ 53 327 232 711 769.84 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 735 231.08 ₩ 449 607 800 419 705.88 ₩ 25 743 243 201 895.73 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 319.92 ₩ 13 852 362 904 973.24 ₩ 1 625 274 606 781.49 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 749 355.37 ₩ 124 993 335 997 731.78 ₩ 2 295 860 339 963.62 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 423.58 ₩ 170 306 342 929 778.44 ₩ 92 114 659 160 796.12 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 816 265.24 ₩ 119 119 870 551 670.19 ₩ 2 713 779 925 870.08 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 882.87 ₩ 102 992 269 574 088.16 ₩ 3 389 176 614 782.92 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 423.93 ₩ 50 631 660 712 530.43 ₩ 9 666 636 279 700.40 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 884.20 ₩ 50 014 032 632 934.36 ₩ 2 809 354 480 069.51 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.12 ₩ 24 283 446 778 355.04 ₩ 1 389 969 374 270.82 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 196.19 ₩ 20 701 474 393 545.36 ₩ 348 941 734 664.59 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.79 ₩ 19 295 924 703 118.10 ₩ 503 802 671 652.48 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 539.28 ₩ 18 847 336 338 669.29 ₩ 390 584 981 235.24 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 013.33 ₩ 16 254 829 416 439.10 ₩ 555 466 192 614.11 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 372 848 269 033.82 ₩ 856 742 542 615.71 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 087.13 ₩ 10 711 069 343 555.43 ₩ 383 852 873 035.68 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 486 175.73 ₩ 9 610 762 887 988.46 ₩ 311 407 993 341.63 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 402.70 ₩ 9 604 514 388 807.77 ₩ 256 331 078 252.06 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 622.15 ₩ 15 717 467 523 512.13 ₩ 166 932 859 937.03 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 628.41 ₩ 9 248 860 483 459.35 ₩ 491 624 482 698.71 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 520.05 ₩ 7 883 974 708 658.98 ₩ 2 051 168 599.39 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 423.74 ₩ 7 638 884 652 153.87 ₩ 139 253 634 900.45 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 300.23 ₩ 7 225 677 010 899.20 ₩ 425 076 570 128.87 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 644.52 ₩ 7 087 227 829 621.31 ₩ 1 033 830 777 503.93 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 728.33 ₩ 6 440 158 866 948.84 ₩ 253 915 244 955.82 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 414 911 175 699.49 ₩ 1 572 510 180 038.21 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 832 214.56 ₩ 6 142 522 410 311.91 ₩ 317 247 963 581.81 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 978.14 ₩ 6 120 223 063 052.09 ₩ 119 476 987 958.12 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 228.34 ₩ 5 666 093 940 641.16 ₩ 61 721 366 012.30 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 231.43 ₩ 5 623 198 055 804.31 ₩ 338 548 674 731.37 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.66 ₩ 521 175 907 258.16 ₩ 8 788 191 747.65 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 191.88 ₩ 5 617 796 606 942.95 ₩ 224 372 238 901.65 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 651.44 ₩ 4 161 620 821 447.77 ₩ 118 902 240 893.18 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 379.84 ₩ 4 855 854 464 971.78 ₩ 540 693 940 452.57 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.01 ₩ 4 209 911 571 023.17 ₩ 109 881 148 084.89 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 568.83 ₩ 4 205 510 836 194.45 ₩ 133 571 505 581.49 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 989.00 ₩ 4 169 089 730 446.66 ₩ 173 353 732 677.74 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 517.26 ₩ 7 672 380 187 029.97 ₩ 484 213 096 117.34 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 291.44 ₩ 9 291 439 369 059.50 ₩ 284 119 560 134.27 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 421.70 ₩ 4 006 276 171 473.68 ₩ 7 409 514 558 443.74 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 217 048.95 ₩ 4 003 846 469 220.50 ₩ 95 826 355 950.93 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 679.80 ₩ 3 996 391 809 442.62 ₩ 112 499 146 565.85 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 510.30 ₩ 352 058 340 519.89 ₩ 565 582 108 403.16 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 427.66 ₩ 285 624 780 619.05 ₩ 461 943 628 783.24 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 461.66 ₩ 3 951 705 313 800.93 ₩ 67 263 794 572.74 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 584.53 ₩ 3 580 392 042 944.45 ₩ 1 032 803 076 116.08 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 254.10 ₩ 3 555 246 174 164.56 ₩ 4 081 689 002.26 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 735.13 ₩ 3 359 163 991 148.88 ₩ 264 702 617 365.37 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 898.12 ₩ 3 311 773 393 562.51 ₩ 180 439 262 860.44 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 518.08 ₩ 3 255 326 988 049.19 ₩ 219 528 601 824.17 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 556.16 ₩ 3 208 158 715 340.04 ₩ 237 333 904 288.96 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.05 ₩ 3 189 951 456 663.86 ₩ 9 222 775 185.83 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.35 ₩ 1 404 133 857 634.46 ₩ 29 887 545 239.56 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 876.74 ₩ 3 171 251 125 093.40 ₩ 377 275 567 917.42 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.77 ₩ 3 114 322 828 158.46 ₩ 74 143 967 916.12 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 894.09 ₩ 2 920 852 418 401.85 ₩ 105 935 982 428.64 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 034.89 ₩ 1 366 725 388 398.53 ₩ 62 286 248 998.80 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 022.55 ₩ 2 866 849 863 243.81 ₩ 389 238 869 218.58 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.07 ₩ 2 840 019 240 915.45 ₩ 32 428 956 827.98 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 796.92 ₩ 2 657 147 648 134.39 ₩ 172 893 440 824.93 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 512 336 599 135.93 ₩ 705 539 884 119.31 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 375.02 ₩ 2 480 845 890 490.16 ₩ 223 201 938 487.95 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 279.39 ₩ 129 439 588 965.31 ₩ 377 973 110 368.21 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 253.45 ₩ 2 420 114 237 912.49 ₩ 70 505 403 339.39 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 686.39 ₩ 2 419 436 141 624.98 ₩ 425 264 177 039.01 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 909.90 ₩ 2 160 616 163 831.27 ₩ 158 476 024 887.05 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.224 ₩ 2 148 004 918 192.43 ₩ 354 592 202 371.12 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 818.71 ₩ 1 039 689 990 245.36 ₩ 40 866 381 319.92 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 038.11 ₩ 2 038 111 923 528.79 ₩ 34 814 451 602.88 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 443.41 ₩ 2 020 768 743 026.66 ₩ 46 841 672 872.87 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 435.41 ₩ 127 764 549 953.23 ₩ 4 751 242 878.21 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 253 686.78 ₩ 1 982 474 737 044.68 ₩ 99 012 742 399.20 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 954.75 ₩ 1 867 478 971 719.00 ₩ 18 346 849 770.51 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 491.60 ₩ 1 782 042 132 266.81 ₩ 69 347 312 677.98 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 697.25 ₩ 496 329 787 683.49 ₩ 20 920 608 016.36 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 311.77 ₩ 89 715 960 989.35 ₩ 6 838 941 039.78 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 513.02 ₩ 393 076 695 015.86 ₩ 735 079 096 078.05 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 010.74 ₩ 1 718 049 182 643.51 ₩ 165 433 465 895.34 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 257.66 ₩ 1 697 845 729 873.79 ₩ 151 466 278 342.45 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.39 ₩ 383 152 463 650.17 ₩ 19 828 572 214.57 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 860.26 ₩ 1 665 452 458 051.47 ₩ 119 644 821 136.68 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 568.07 ₩ 1 630 758 196 954.36 ₩ 52 120 151 170.55 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.66 ₩ 1 600 640 459 501.57 ₩ 40 081 197 258.61 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.67 ₩ 1 564 291 800 467.86 ₩ 89 250 908 002.51 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 094.38 ₩ 1 520 926 844 947.77 ₩ 670 815 926 819.57 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 747.95 ₩ 1 484 835 685 929.76 ₩ 30 345 458 661.68 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.76 ₩ 2 615 258 859 215.17 ₩ 20 508 192 406.77 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.13 ₩ 1 391 247 404 777.04 ₩ 37 317 371 067.74 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 411.35 ₩ 1 383 086 269 903.27 ₩ 205 376 751 203.19 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 956.59 ₩ 1 382 612 254 362.93 ₩ 46 891 609 947.96 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 512.55 ₩ 1 357 410 227 558.68 ₩ 1 961 114 377.13 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 479.86 ₩ 1 350 688 043 254.37 ₩ 53 151 403 113.92 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.96 ₩ 1 337 465 825 769.35 ₩ 58 974 725 763.46 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 715.15 ₩ 1 330 988 017 385.62 ₩ 288 493 891 533.87 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 310 784 440 709.63 ₩ 28 561 668 398.52 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 837.61 ₩ 1 285 438 246 824.33 ₩ 52 294 539 987.72 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 415.86 ₩ 554 168 658 976.21 ₩ 17 075 399 114.47 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.39 ₩ 1 269 940 617 451.84 ₩ 195 713 183 023.61 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 145.27 ₩ 1 257 318 596 240.17 ₩ 18 050 018 771.57 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 645.33 ₩ 1 251 707 997 868.26 ₩ 106 301 280 898.94 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago