9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
267 871 970 790 730.38 RD$

Market Capitalizations

attach_money
11 183 788 610 990.08 RD$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 968 583.92 RD$ 78 423 754 347 450.56 RD$ 2 337 809 446 502.61 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 163 748.58 RD$ 19 710 330 155 767.91 RD$ 1 128 556 538 200.47 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.02 RD$ 607 272 929 961.76 RD$ 71 250 318 752.35 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 850.95 RD$ 5 479 575 571 167.39 RD$ 100 648 087 622.09 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.41 RD$ 7 466 049 840 847.55 RD$ 4 038 209 173 752.02 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 784.20 RD$ 5 222 089 061 831.25 RD$ 118 969 239 988.86 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 639.43 RD$ 4 515 072 102 623.94 RD$ 148 577 916 066.45 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.42 RD$ 2 219 638 422 748.01 RD$ 423 775 104 414.91 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.76 RD$ 2 192 562 261 367.03 RD$ 123 159 127 299.54 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.28 RD$ 1 064 560 607 877.79 RD$ 60 934 786 379.84 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 359.31 RD$ 907 530 729 286.86 RD$ 15 297 236 366.77 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.77 RD$ 845 912 918 335.18 RD$ 22 086 175 956.82 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.64 RD$ 826 247 279 173.52 RD$ 17 122 832 225.87 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 754.14 RD$ 712 594 519 322.45 RD$ 24 351 050 040.88 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 673 929 399 210.45 RD$ 37 558 686 387.75 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 749.08 RD$ 469 561 944 623.12 RD$ 16 827 703 726.92 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 313.43 RD$ 421 325 674 052.41 RD$ 13 651 796 868.69 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 280.69 RD$ 421 051 746 461.04 RD$ 11 237 283 198.41 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.27 RD$ 689 037 142 620.28 RD$ 7 318 159 916.56 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 334.42 RD$ 405 460 255 634.90 RD$ 21 552 297 041.12 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 373.51 RD$ 345 625 107 710.17 RD$ 89 921 060.67 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.42 RD$ 334 880 619 008.90 RD$ 6 104 731 983.56 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 221.70 RD$ 316 766 033 309.07 RD$ 18 634 906 980.93 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 115.93 RD$ 310 696 567 720.98 RD$ 45 322 047 194.85 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 470.32 RD$ 282 329 749 182.87 RD$ 11 131 375 623.35 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000668 RD$ 281 222 917 117.83 RD$ 68 937 182 123.90 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 483.41 RD$ 269 281 681 909.06 RD$ 13 907 814 983.65 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 568.95 RD$ 268 304 102 124.33 RD$ 5 237 744 711.00 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.01 RD$ 248 395 561 997.32 RD$ 2 705 799 366.99 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.82 RD$ 246 515 051 802.29 RD$ 14 841 615 618.15 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.44 RD$ 22 847 800 219.88 RD$ 385 265 025.78 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 490.64 RD$ 246 278 258 000.49 RD$ 9 836 241 502.95 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.40 RD$ 182 441 052 618.04 RD$ 5 212 548 407.92 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 411.20 RD$ 212 875 520 850.86 RD$ 23 703 450 139.42 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.23 RD$ 184 558 067 973.90 RD$ 4 817 073 246.12 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.94 RD$ 184 365 144 416.25 RD$ 5 855 633 447.54 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 227.01 RD$ 182 768 481 684.30 RD$ 7 599 644 182.38 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.68 RD$ 336 349 027 809.94 RD$ 21 227 389 696.78 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 407.33 RD$ 407 326 868 918.88 RD$ 12 455 500 835.91 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.33 RD$ 175 630 907 562.59 RD$ 324 825 276 840.31 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 515.20 RD$ 175 524 391 987.13 RD$ 4 200 926 032.99 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.48 RD$ 175 197 587 591.65 RD$ 4 931 843 528.93 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.05 RD$ 15 433 865 069.20 RD$ 24 794 521 083.52 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.59 RD$ 12 521 488 109.00 RD$ 20 251 119 816.36 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 107.92 RD$ 173 238 578 913.91 RD$ 2 948 773 569.59 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 157.14 RD$ 156 960 598 076.02 RD$ 45 276 993 853.62 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 597.64 RD$ 155 858 229 800.28 RD$ 178 936 926.26 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 852.15 RD$ 147 262 194 408.34 RD$ 11 604 282 613.64 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 486.06 RD$ 145 184 640 763.06 RD$ 7 910 266 327.06 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 241.91 RD$ 142 710 090 081.92 RD$ 9 623 901 579.44 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.06 RD$ 140 642 282 923.98 RD$ 10 404 467 196.36 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.26 RD$ 139 844 095 972.14 RD$ 404 316 703.79 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.44 RD$ 61 555 742 340.40 RD$ 1 310 238 353.67 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.44 RD$ 139 024 293 226.43 RD$ 16 539 361 631.22 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.63 RD$ 136 528 616 935.35 RD$ 3 250 393 087.76 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.20 RD$ 128 047 078 919.08 RD$ 4 644 121 358.87 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 500.35 RD$ 59 915 794 638.03 RD$ 2 730 563 239.30 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.83 RD$ 125 679 664 051.21 RD$ 17 063 820 099.64 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.54 RD$ 124 503 437 962.87 RD$ 1 421 651 148.16 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 297.97 RD$ 116 486 540 866.20 RD$ 7 579 465 474.68 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 138 177 729.93 RD$ 30 930 121 855.25 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 323.31 RD$ 108 757 658 389.15 RD$ 9 784 936 771.33 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.25 RD$ 5 674 494 595.85 RD$ 16 569 941 154.06 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.11 RD$ 106 095 247 011.73 RD$ 3 090 882 267.36 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.09 RD$ 106 065 519 988.11 RD$ 18 643 131 469.33 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 442.74 RD$ 94 719 126 067.76 RD$ 6 947 421 217.74 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 166 262 405.29 RD$ 15 544 946 891.20 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 123.57 RD$ 45 578 908 880.70 RD$ 1 791 538 908.66 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.35 RD$ 89 348 669 817.69 RD$ 1 526 228 714.55 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.28 RD$ 88 588 363 138.56 RD$ 2 053 489 366.76 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 62.93 RD$ 5 601 062 658.23 RD$ 208 289 459.60 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 98 799.24 RD$ 86 909 594 442.41 RD$ 4 340 613 842.76 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 480.24 RD$ 81 868 301 789.19 RD$ 804 306 477.68 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.55 RD$ 78 122 841 164.41 RD$ 3 040 112 798.36 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.57 RD$ 21 758 572 632.08 RD$ 917 137 315.40 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.67 RD$ 3 933 052 784.43 RD$ 299 811 937.61 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 680.07 RD$ 17 232 066 321.07 RD$ 32 225 089 646.52 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 351.18 RD$ 75 317 457 975.91 RD$ 7 252 428 068.57 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.13 RD$ 74 431 759 987.56 RD$ 6 640 121 347.56 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.24 RD$ 16 796 998 520.69 RD$ 869 263 621.54 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.55 RD$ 73 011 673 232.28 RD$ 5 245 102 339.93 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.90 RD$ 71 490 713 542.31 RD$ 2 284 892 269.18 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.49 RD$ 70 170 383 805.63 RD$ 1 757 117 270.36 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 576 897 060.95 RD$ 3 912 665 353.65 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.98 RD$ 66 675 823 303.57 RD$ 29 407 860 315.19 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.63 RD$ 65 093 625 087.07 RD$ 1 330 312 793.49 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.33 RD$ 114 650 180 690.39 RD$ 899 057 451.53 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.23 RD$ 60 990 813 884.71 RD$ 1 635 954 055.08 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 61.87 RD$ 60 633 038 368.67 RD$ 9 003 499 424.95 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 066.82 RD$ 60 612 258 029.03 RD$ 2 055 678 555.28 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 504.70 RD$ 59 507 427 844.94 RD$ 85 973 178.87 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 64.88 RD$ 59 212 734 399.05 RD$ 2 330 101 263.01 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.92 RD$ 58 633 086 377.42 RD$ 2 585 389 565.21 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.03 RD$ 58 349 106 113.27 RD$ 12 647 266 895.16 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000062 RD$ 57 463 402 693.00 RD$ 1 252 113 316.11 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.72 RD$ 56 352 252 376.64 RD$ 2 292 537 290.37 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 149.75 RD$ 24 294 167 539.36 RD$ 748 567 426.48 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.543 RD$ 55 672 852 705.91 RD$ 8 579 858 822.80 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 565.62 RD$ 55 119 516 653.73 RD$ 791 293 720.82 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.29 RD$ 54 873 553 958.73 RD$ 4 660 135 657.22 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago