9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
338 264 638 937 495.56 ₹

Market Capitalizations

attach_money
7 615 083 364 452.37 ₹

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 605 364.13 ₹ 110 768 402 080 432.12 ₹ 3 302 002 293 977.81 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 284.11 ₹ 27 839 546 754 664.41 ₹ 1 594 011 985 705.89 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.81 ₹ 857 733 127 395.89 ₹ 100 636 395 459.39 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 399.80 ₹ 7 739 540 591 337.61 ₹ 142 158 813 118.75 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.15 ₹ 10 545 305 024 031.06 ₹ 5 703 705 225 094.14 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 542.84 ₹ 7 375 857 808 821.61 ₹ 168 036 237 488.77 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 615.07 ₹ 6 377 242 791 384.54 ₹ 209 856 547 726.68 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.17 ₹ 3 135 093 484 492.44 ₹ 598 554 501 095.93 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.75 ₹ 3 096 850 184 925.89 ₹ 173 954 178 119.93 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.29 ₹ 1 503 621 937 429.34 ₹ 86 066 383 515.68 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.51 ₹ 1 281 827 547 768.53 ₹ 21 606 341 633.26 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.79 ₹ 1 194 796 436 906.74 ₹ 31 195 272 901.18 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.39 ₹ 1 167 020 013 245.91 ₹ 24 184 875 877.64 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 477.61 ₹ 1 006 492 954 761.06 ₹ 34 394 258 786.17 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 951 881 012 159.08 ₹ 53 049 177 637.92 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 058.03 ₹ 663 225 405 573.49 ₹ 23 768 026 257.14 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 103.82 ₹ 595 094 841 589.46 ₹ 19 282 266 416.01 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.45 ₹ 594 707 936 858.43 ₹ 15 871 924 443.95 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.52 ₹ 973 219 707 436.73 ₹ 10 336 420 219.51 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.35 ₹ 572 685 980 128.18 ₹ 30 441 203 998.36 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 527.56 ₹ 488 172 763 705.20 ₹ 127 007 592.11 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.16 ₹ 472 996 879 121.33 ₹ 8 622 532 963.06 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 962.87 ₹ 447 411 216 600.89 ₹ 26 320 582 154.87 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.75 ₹ 438 838 495 105.11 ₹ 64 014 414 874.17 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 664.29 ₹ 398 772 227 075.51 ₹ 15 722 336 950.27 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000944 ₹ 397 208 899 481.27 ₹ 97 369 241 900.37 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 530.41 ₹ 380 342 689 058.82 ₹ 19 643 875 187.92 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 803.60 ₹ 378 961 921 821.11 ₹ 7 397 970 384.99 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.14 ₹ 350 842 416 500.67 ₹ 3 821 763 886.79 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.17 ₹ 348 186 319 363.60 ₹ 20 962 807 251.38 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.45 ₹ 32 271 017 148.67 ₹ 544 161 544.39 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 693.00 ₹ 347 851 863 671.38 ₹ 13 893 045 070.66 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.26 ₹ 257 686 003 947.72 ₹ 7 362 382 261.81 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 580.80 ₹ 300 672 691 366.20 ₹ 33 479 566 460.24 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.79 ₹ 260 676 149 090.60 ₹ 6 803 799 570.89 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.22 ₹ 260 403 657 236.80 ₹ 8 270 697 641.94 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 733.07 ₹ 258 148 475 998.00 ₹ 10 733 998 256.86 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.03 ₹ 475 070 910 106.52 ₹ 29 982 293 714.65 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 575.32 ₹ 575 322 448 791.14 ₹ 17 592 576 843.39 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.03 ₹ 248 067 121 352.71 ₹ 458 794 368 751.17 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 439.59 ₹ 247 916 675 098.41 ₹ 5 933 532 101.39 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.93 ₹ 247 455 085 354.56 ₹ 6 965 905 057.15 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.44 ₹ 21 799 320 701.56 ₹ 35 020 632 506.36 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.40 ₹ 17 685 779 532.54 ₹ 28 603 376 630.76 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.43 ₹ 244 688 114 266.52 ₹ 4 164 948 989.22 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 221.95 ₹ 221 696 535 483.89 ₹ 63 950 779 988.81 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 668.99 ₹ 220 139 512 698.85 ₹ 252 736 655.61 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 915.52 ₹ 207 998 177 302.25 ₹ 16 390 287 013.14 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 098.96 ₹ 205 063 769 233.70 ₹ 11 172 731 634.31 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.68 ₹ 201 568 628 927.07 ₹ 13 593 128 875.36 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.28 ₹ 198 647 987 131.72 ₹ 14 695 626 541.07 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.43 ₹ 197 520 600 487.81 ₹ 571 070 788.26 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.28 ₹ 86 943 443 025.08 ₹ 1 850 625 617.04 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.29 ₹ 196 362 682 954.80 ₹ 23 360 761 985.50 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.13 ₹ 192 837 704 111.68 ₹ 4 590 966 748.02 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.36 ₹ 180 858 088 737.93 ₹ 6 559 516 389.77 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 531.58 ₹ 84 627 124 608.58 ₹ 3 856 741 229.93 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.32 ₹ 177 514 270 730.79 ₹ 24 101 525 125.29 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 175 852 928 636.48 ₹ 2 007 988 871.58 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 420.86 ₹ 164 529 588 043.69 ₹ 10 705 497 157.58 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 562 942 079.32 ₹ 43 686 765 605.23 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.66 ₹ 153 613 049 184.08 ₹ 13 820 580 506.98 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.30 ₹ 8 014 850 911.26 ₹ 23 403 953 553.03 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.69 ₹ 149 852 567 982.81 ₹ 4 365 668 191.01 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.50 ₹ 149 810 580 514.43 ₹ 26 332 198 704.54 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 037.77 ₹ 133 784 544 342.23 ₹ 9 812 776 157.84 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 003 660 731.52 ₹ 21 956 216 479.20 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.53 ₹ 64 377 215 134.55 ₹ 2 530 431 038.76 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.20 ₹ 126 199 127 624.90 ₹ 2 155 697 815.37 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.38 ₹ 125 125 244 378.19 ₹ 2 900 418 855.71 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.88 ₹ 7 911 133 122.45 ₹ 294 195 181.06 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 547.44 ₹ 122 754 093 857.75 ₹ 6 130 831 957.89 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 678.31 ₹ 115 633 599 101.24 ₹ 1 136 030 072.23 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.44 ₹ 110 343 381 973.61 ₹ 4 293 959 650.63 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.17 ₹ 30 732 554 722.25 ₹ 1 295 396 219.69 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.30 ₹ 5 555 178 731.93 ₹ 423 464 669.99 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 960.56 ₹ 24 339 161 862.51 ₹ 45 515 822 555.88 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 496.02 ₹ 106 380 962 479.67 ₹ 10 243 578 301.53 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.87 ₹ 105 129 972 244.49 ₹ 9 378 735 274.91 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 ₹ 23 724 657 170.09 ₹ 1 227 777 771.49 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.19 ₹ 103 124 192 975.11 ₹ 7 408 362 552.60 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.17 ₹ 100 975 937 310.88 ₹ 3 227 260 256.65 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.99 ₹ 99 111 058 278.14 ₹ 2 481 812 735.50 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 860 362 912.77 ₹ 5 526 382 825.01 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.76 ₹ 94 175 221 094.52 ₹ 41 536 671 163.25 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.23 ₹ 91 940 470 033.77 ₹ 1 878 979 444.79 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.17 ₹ 161 935 849 908.98 ₹ 1 269 859 599.48 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 86 145 518 686.38 ₹ 2 310 677 652.02 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.39 ₹ 85 640 184 268.96 ₹ 12 716 851 580.66 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 331.69 ₹ 85 610 833 404.09 ₹ 2 903 510 940.71 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 712.85 ₹ 84 050 333 335.19 ₹ 121 431 468.37 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.63 ₹ 83 634 098 198.57 ₹ 3 291 114 991.08 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.36 ₹ 82 815 383 439.77 ₹ 3 651 692 950.39 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.12 ₹ 82 414 279 968.71 ₹ 17 863 433 806.74 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 81 163 282 061.29 ₹ 1 768 527 819.20 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.86 ₹ 79 593 855 220.69 ₹ 3 238 058 346.95 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.51 ₹ 34 313 915 988.86 ₹ 1 057 302 323.40 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.767 ₹ 78 634 247 809.30 ₹ 12 118 487 055.17 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 448.64 ₹ 77 852 696 979.15 ₹ 1 117 650 407.85 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.96 ₹ 77 505 290 827.50 ₹ 6 582 135 534.36 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago