0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 153 569.53 ៛ 5 022 365 031 346 673.00 ៛ 149 716 530 555 876.66 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 486 684.01 ៛ 1 262 276 637 408 199.75 ៛ 72 274 312 043 822.39 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.17 ៛ 38 890 593 204 844.50 ៛ 4 562 968 355 081.83 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 103 819.76 ៛ 350 919 551 916 953.31 ៛ 6 445 641 884 288.58 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 996.72 ៛ 478 136 094 796 424.62 ៛ 258 612 466 494 022.06 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 291 669.63 ៛ 334 429 761 912 716.19 ៛ 7 618 953 666 496.52 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 322.50 ៛ 289 151 423 964 753.88 ៛ 9 515 133 983 211.87 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 997.68 ៛ 142 148 695 754 266.53 ៛ 27 139 140 216 868.73 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 482.40 ៛ 140 414 701 159 969.81 ៛ 7 887 279 809 379.34 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.39 ៛ 68 175 924 695 810.76 ៛ 3 902 347 481 999.00 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 010.85 ៛ 58 119 515 414 286.14 ៛ 979 656 044 829.82 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 625.47 ៛ 54 173 426 099 807.03 ៛ 1 414 429 068 394.99 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 514.02 ៛ 52 914 011 535 094.63 ៛ 1 096 569 713 148.95 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 337.67 ៛ 45 635 532 564 766.75 ៛ 1 559 474 718 081.75 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 159 365 122 909.87 ៛ 2 405 309 905 228.47 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 972.23 ៛ 30 071 392 403 352.58 ៛ 1 077 669 278 385.85 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 364 941.33 ៛ 26 982 275 329 415.92 ៛ 874 279 837 516.97 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 975.62 ៛ 26 964 732 629 918.07 ៛ 719 651 063 031.34 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 746.70 ៛ 44 126 885 778 296.47 ៛ 468 665 020 752.63 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 416.80 ៛ 25 966 232 125 021.98 ៛ 1 380 238 728 752.42 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 920.10 ៛ 22 134 307 001 274.11 ៛ 5 758 668 332.66 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 997.15 ៛ 21 446 215 175 245.61 ៛ 390 955 427 919.44 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 363.48 ៛ 20 286 132 206 339.30 ៛ 1 193 405 058 992.31 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 424.52 ៛ 19 897 435 286 863.64 ៛ 2 902 486 202 994.20 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 119.85 ៛ 18 080 785 234 059.94 ៛ 712 868 596 341.78 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 009 902 187 140.38 ៛ 4 414 831 905 709.51 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 336 447.45 ៛ 17 245 169 069 698.36 ៛ 890 675 589 526.74 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 436.20 ៛ 17 182 563 516 482.32 ៛ 335 432 371 205.87 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.07 ៛ 15 907 593 240 052.76 ៛ 173 283 110 910.27 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 264.75 ៛ 15 787 162 782 173.76 ៛ 950 477 465 782.39 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.27 ៛ 1 463 204 533 146.18 ៛ 24 672 901 844.15 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 421.26 ៛ 15 771 998 181 605.26 ៛ 629 926 426 952.88 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 636.42 ៛ 11 683 775 796 953.01 ៛ 333 818 765 321.34 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 333.95 ៛ 13 632 840 978 440.29 ៛ 1 518 001 530 187.75 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.70 ៛ 11 819 352 370 435.62 ៛ 308 491 992 331.26 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 596.98 ៛ 11 806 997 280 607.25 ៛ 375 002 815 257.14 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 579.28 ៛ 11 704 744 804 446.72 ៛ 486 691 660 069.85 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 452.21 ៛ 21 540 254 093 369.62 ៛ 1 359 431 215 796.19 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 085.77 ៛ 26 085 772 605 613.69 ៛ 797 667 395 123.92 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 991.44 ៛ 11 247 644 746 233.68 ៛ 20 802 257 240 485.22 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 366.25 ៛ 11 240 823 342 363.06 ៛ 269 033 077 833.42 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 523.56 ៛ 11 219 894 339 644.11 ៛ 315 842 039 007.93 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 047.69 ៛ 988 405 934 746.05 ៛ 1 587 875 213 256.84 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 008.16 ៛ 801 893 310 800.46 ៛ 1 296 909 550 653.54 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 911.13 ៛ 11 094 436 731 027.25 ៛ 188 843 512 842.40 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 063.59 ៛ 10 051 972 462 115.04 ៛ 2 899 600 925 089.97 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 356.25 ៛ 9 981 375 282 398.48 ៛ 11 459 366 727.86 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 630 945.24 ៛ 9 430 873 359 607.91 ៛ 743 154 210 067.54 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 169.17 ៛ 9 297 823 968 315.66 ៛ 506 584 329 202.65 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 492.05 ៛ 9 139 350 341 126.33 ៛ 616 327 886 364.20 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 176.43 ៛ 9 006 925 128 280.63 ៛ 666 316 381 453.28 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.04 ៛ 8 955 808 138 680.52 ៛ 25 892 997 493.08 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.55 ៛ 3 942 114 355 292.09 ៛ 83 909 465 249.84 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 461.46 ៛ 8 903 306 843 927.29 ៛ 1 059 203 454 216.14 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.38 ៛ 8 743 480 303 637.46 ៛ 208 159 641 398.34 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 510.16 ៛ 8 200 310 950 175.19 ៛ 297 415 915 728.62 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 125.80 ៛ 3 837 089 850 126.41 ៛ 174 869 023 334.53 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 870.81 ៛ 8 048 698 447 739.27 ៛ 1 092 790 495 465.50 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.45 ៛ 7 973 371 312 176.69 ៛ 91 044 493 759.38 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 082.39 ៛ 7 459 958 201 911.09 ៛ 485 399 387 890.28 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 053 400 300 071.52 ៛ 1 980 807 520 803.99 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 705.43 ៛ 6 964 989 943 796.84 ៛ 626 640 801 415.27 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 784.40 ៛ 363 402 434 197.33 ៛ 1 061 161 808 894.18 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 711.57 ៛ 6 794 485 459 380.82 ៛ 197 944 349 193.40 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 927.05 ៛ 6 792 581 699 924.61 ៛ 1 193 931 766 534.90 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 394.75 ៛ 6 065 943 036 274.78 ៛ 444 922 404 854.86 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 030 536 887 351.96 ៛ 995 519 767 322.46 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 913.55 ៛ 2 918 935 978 443.40 ៛ 114 732 614 397.26 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 722.01 ៛ 5 722 011 635 678.74 ៛ 97 741 784 865.55 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 052.37 ៛ 5 673 320 550 813.76 ៛ 131 508 281 816.62 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 029.92 ៛ 358 699 751 971.37 ៛ 13 339 143 311.60 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 327 239.35 ៛ 5 565 809 895 841.36 ៛ 277 978 877 189.30 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 755.52 ៛ 5 242 958 584 462.89 ៛ 51 508 892 447.45 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 380.17 ៛ 5 003 094 137 463.06 ៛ 194 693 002 609.71 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 957.55 ៛ 1 393 448 901 148.52 ៛ 58 734 734 394.68 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 875.29 ៛ 251 878 106 771.64 ៛ 19 200 368 612.53 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 552.90 ៛ 1 103 565 214 760.44 ៛ 2 063 739 038 246.87 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 490.21 ៛ 4 823 433 541 732.89 ៛ 464 455 462 850.55 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 530.90 ៛ 4 766 712 225 060.03 ៛ 425 242 498 747.49 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.70 ៛ 1 075 702 874 771.13 ៛ 55 668 837 231.58 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 222.69 ៛ 4 675 767 917 171.34 ៛ 335 903 563 876.63 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 594.85 ៛ 4 578 363 567 882.60 ៛ 146 327 641 778.79 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 543.71 ៛ 4 493 807 836 592.43 ៛ 112 528 205 364.02 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.91 ៛ 4 391 758 755 022.80 ៛ 250 572 467 679.33 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 072.48 ៛ 4 270 011 378 344.39 ៛ 1 883 319 799 245.56 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 907.38 ៛ 4 168 685 229 636.79 ៛ 85 195 059 970.76 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.33 ៛ 7 342 355 171 953.20 ៛ 57 576 875 059.49 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.96 ៛ 3 905 935 560 427.33 ៛ 104 768 746 503.80 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 962.38 ៛ 3 883 023 124 574.84 ៛ 576 596 479 573.06 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 403.56 ៛ 3 881 692 323 058.99 ៛ 131 648 480 459.00 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 321.56 ៛ 3 810 937 479 347.11 ៛ 5 505 840 555.32 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 154.73 ៛ 3 792 064 905 980.36 ៛ 149 222 887 889.26 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.90 ៛ 3 754 943 449 879.08 ៛ 165 571 901 686.92 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 622.80 ៛ 3 736 756 963 397.41 ៛ 809 948 357 164.27 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 680 035 298 856.94 ៛ 80 187 057 945.17 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 351.60 ៛ 3 608 875 705 187.15 ៛ 146 817 239 444.88 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 590.06 ៛ 1 555 831 884 492.45 ៛ 47 939 286 988.57 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.79 ៛ 3 565 366 016 356.46 ៛ 549 465 953 065.93 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 388.49 ៛ 3 529 929 614 947.30 ៛ 50 675 537 610.46 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 811.78 ៛ 3 514 177 825 854.41 ៛ 298 441 493 408.33 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago