9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 561 516 316 547 046.00 CF

Market Capitalizations

attach_money
64 093 614 773 034.30 CF

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.42 CF 352 302 096 219.35 CF 54 486 919 789.16 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.84 CF 342 813 717 484.62 CF 41 576 854 125.23 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 292.74 CF 342 147 632 800.77 CF 58 498 985 182.83 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 734.16 CF 339 797 526 026.60 CF 1 350 104 861.88 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 222.54 CF 337 563 763 127.46 CF 42 030 946 945.20 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.57 CF 331 441 735 658.34 CF 29 798 264 462.89 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 173.12 CF 327 565 798 160.27 CF 18 753 938 216.98 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.39 CF 22 612 943 144.78 CF 4 150 130 736.48 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 374.31 CF 18 725 181 319.27 CF 237 432 187.16 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.26 CF 326 819 081 558.33 CF 28 717 175 768.47 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 599.63 CF 324 452 342 749.05 CF 36 398 363 867.29 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.51 CF 13 785 746 480.40 CF 957 382 349.05 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 793.23 CF 145 768 271 175.62 CF 11 906 009 305.65 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 807.53 CF 323 225 079 392.37 CF 7 791 118 561.92 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.58 CF 318 915 917 672.03 CF 2 418 858 789.33 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 426.86 CF 314 348 499 199.71 CF 1 436 437 115.56 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.16 CF 310 264 587 090.91 CF 69 871 849 376.94 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.12 CF 305 188 448 936.33 CF 7 687 274 897.84 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 427.22 CF 301 140 419 785.98 CF 3 785 411 004.67 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 195.83 CF 296 908 127 522.84 CF 3 183 123 567.01 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.32 CF 18 407 159 964.40 CF 2 974 434 597.44 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 296 461 119 295.74 CF 5 154 904 446.12 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 639.54 CF 188 287 660 870.63 CF 25 236 282 556.33 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 826.41 CF 295 312 497 399.48 CF 29 731 497 775.35 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 243.64 CF 283 528 721 261.12 CF 18 916 301 592.92 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 853.92 CF 280 849 272 831.62 CF 51 594 412 873.81 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 434.98 CF 280 564 300 512.55 CF 14 423 992 972.19 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 279 945 649 939.67 CF 31 261 778 386.25 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.00 CF 279 538 516 273.95 CF 21 030 478 855.77 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 126 806.28 CF 277 784 791 827.54 CF 1 431 098 020.67 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 766.23 CF 268 646 329 223.24 CF 5 138 177 932.67 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.17 CF 153 970 916 432.25 CF 28 471 323 039.09 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.38 CF 84 756 464 434.56 CF 20 242 085 763.96 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 030.45 CF 265 701 621 529.62 CF 28 870 051 125.21 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.55 CF 259 439 360 418.46 CF 16 254 402 621.67 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.33 CF 250 618 345 031.43 CF 15 237 524 997.11 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 441.97 CF 247 504 449 718.81 CF 1 616 593 626.90 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 216.93 CF 244 193 900 523.43 CF 1 773 729 486.45 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 872.64 CF 237 690 213 484.67 CF 12 873 098 555.85 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000641 CF 237 103 698 371.98 CF 7 056 616 170.88 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.22 CF 234 687 347 319.91 CF 13 569 433 835.67 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 227 751 147 852.70 CF 16 160 278 256.33 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 684.96 CF 224 510 311 273.51 CF 7 552 280 314.79 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.51 CF 223 422 792 067.02 CF 32 326 164 507.44 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 457.93 CF 223 459 555 255.78 CF 8 040 110 451.67 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.98 CF 220 553 906 018.80 CF 6 218 289 780.92 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 995.48 CF 219 503 270 129.64 CF 45 713 947 706.00 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.51 CF 218 685 275 820.13 CF 31 052 785 888.99 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 221.36 CF 250 437 009 037.12 CF 51 463 220 509.50 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 272.71 CF 217 801 317 675.20 CF 6 656 518 362.60 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 128 646.81 CF 216 161 488 362.08 CF 4 913 376 772.61 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.13 CF 215 724 525 619.14 CF 70 510 930 356.14 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 771.89 CF 10 030 234 663.58 CF 4 320 780.85 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 805.33 CF 212 451 329 140.25 CF 11 321 791 598.35 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 426.57 CF 211 410 991 389.99 CF 14 323 252 558.14 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.26 CF 210 649 819 174.76 CF 8 108 297 734.32 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 655.55 CF 118 766 472 763.23 CF 259 521 875 063.26 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 997.86 CF 209 003 745 741.23 CF 10 658 089 393.15 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 647.52 CF 208 284 989 597.43 CF 529 134 698.45 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 477.78 CF 15 278 989 445.09 CF 150 115 392.24 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 332.62 CF 201 200 233 416.81 CF 28 120 482 645.46 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.64 CF 198 293 738 577.32 CF 4 824 865 532.10 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.74 CF 15 410 576 395.40 CF 399 952 456.99 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 983.16 CF 195 664 299 114.14 CF 27 348 977 236.02 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.68 CF 192 070 657 761.38 CF 7 614 358 995.72 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.50 CF 187 996 514 541.78 CF 20 194 518 699.31 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 361.78 CF 187 387 200 224.25 CF 1 982 087 568.08 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 137.43 CF 83 774 096 626.26 CF 19 639 754 293.40 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.50 CF 186 556 335 913.01 CF 1 820 502 249.05 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 426.80 CF 181 389 037 276.90 CF 27 097 147 576.09 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 184 875 689 392.65 CF 8 662 387 539.24 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 389.82 CF 180 784 358 383.01 CF 2 472 847 815.97 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 290.64 CF 180 229 477 268.57 CF 3 065 306 086.40 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 429.46 CF 178 933 472 584.32 CF 7 881 961 408.13 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 961.75 CF 177 501 026 644.18 CF 6 881 816 282.07 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.05 CF 176 958 460 631.53 CF 5 273 852 246.75 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 036.70 CF 176 016 877 967.70 CF 10 672 264 563.95 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.03 CF 173 247 819 185.42 CF 60 580 725 595.31 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.14 CF 172 743 501 509.72 CF 60 150 614 455.67 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.03 CF 170 043 549 570.75 CF 5 869 331 258.99 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.60 CF 181 242 027 699.72 CF 18 537 193 793.42 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.99 CF 169 838 400 760.10 CF 3 751 271 406.69 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.328 CF 169 598 314 629.39 CF 65 345 408 853.30 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 568.68 CF 169 133 135 353.53 CF 36 229 692 245.37 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 165.99 CF 85 123 383 673.38 CF 19 269 727 101.99 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.46 CF 167 373 642 598.43 CF 41 221 250 911.83 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 323.56 CF 25 922 933 165.20 CF 3 670 152 134.27 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 783.70 CF 160 867 936 886.75 CF 11 254 275 924.17 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 418.36 CF 156 923 473 523.03 CF 13 413 770 726.70 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.32 CF 10 413 726 086.98 CF 4 666 404 410.79 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.54 CF 156 544 296 040.41 CF 45 325 899 947.17 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.17 CF 153 987 996 491.33 CF 10 336 139 705.91 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.01 CF 153 802 287 560.70 CF 756 752 253.51 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 382 617 346.22 CF 8 346 671 712.33 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 277.45 CF 152 867 433 806.59 CF 12 505 316 614.37 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 312.87 CF 152 524 442 382.61 CF 1 925 324 469.32 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.94 CF 151 941 787 629.18 CF 6 410 017 537.46 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.35 CF 151 466 872 381.92 CF 83 041 966 881.27 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.46 CF 149 910 029 677.79 CF 14 992 997 101.98 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 783.00 CF 148 810 168 436.77 CF 59 041 761 527.35 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago