9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 077 593 428 719 932.75 ₨

Market Capitalizations

attach_money
50 200 463 793 328.91 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.71 ₨ 233 805 245 867.72 ₨ 36 160 238 087.11 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 508 284 405.48 ₨ 27 592 474 485.60 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 812.68 ₨ 227 066 237 381.22 ₨ 38 822 844 826.81 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 478.18 ₨ 225 506 589 289.29 ₨ 895 996 937.19 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.69 ₨ 224 024 152 796.72 ₨ 27 893 833 133.64 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.33 ₨ 219 961 269 966.94 ₨ 19 775 614 803.16 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 442.19 ₨ 217 389 004 489.58 ₨ 12 446 048 953.05 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.16 ₨ 15 007 077 132.08 ₨ 2 754 233 788.67 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 575.71 ₨ 12 426 964 441.18 ₨ 157 571 843.85 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 216 893 446 102.10 ₨ 19 058 150 414.73 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 052.54 ₨ 215 322 760 161.98 ₨ 24 155 770 018.12 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.95 ₨ 9 148 909 075.22 ₨ 635 366 686.47 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.43 ₨ 96 739 096 496.06 ₨ 7 901 421 714.16 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 836.06 ₨ 214 508 286 975.66 ₨ 5 170 574 942.65 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 648 512 292.74 ₨ 1 605 275 358.92 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.29 ₨ 208 617 345 545.90 ₨ 953 291 327.47 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.28 ₨ 205 907 057 741.92 ₨ 46 370 444 848.67 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.83 ₨ 202 538 279 236.12 ₨ 5 101 659 106.85 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.52 ₨ 199 851 805 153.42 ₨ 2 512 187 580.36 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 793.61 ₨ 197 043 044 876.98 ₨ 2 112 479 591.23 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.45 ₨ 12 215 909 605.39 ₨ 1 973 983 180.44 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 746 387 918.18 ₨ 3 421 051 746.17 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 088.08 ₨ 124 957 084 604.76 ₨ 16 748 056 032.56 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 212.09 ₨ 195 984 105 128.08 ₨ 19 731 305 098.61 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.69 ₨ 188 163 803 441.42 ₨ 12 553 801 388.93 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 566.70 ₨ 186 385 587 797.59 ₨ 34 240 626 203.51 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.67 ₨ 186 196 465 950.63 ₨ 9 572 481 286.51 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 785 898 568.68 ₨ 20 746 875 651.03 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.65 ₨ 185 515 704 357.99 ₨ 13 956 874 887.65 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 747 804.86 ₨ 184 351 845 329.68 ₨ 949 748 037.76 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 508.51 ₨ 178 287 105 667.38 ₨ 3 409 951 197.43 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 182 781 082.59 ₨ 18 894 990 278.99 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.53 ₨ 56 248 617 929.49 ₨ 13 433 657 902.42 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 329.41 ₨ 176 332 850 743.26 ₨ 19 159 606 127.75 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.95 ₨ 172 176 901 872.98 ₨ 10 787 232 441.06 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.16 ₨ 166 322 836 020.12 ₨ 10 112 381 721.81 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.31 ₨ 164 256 299 752.00 ₨ 1 072 852 175.63 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.96 ₨ 162 059 254 157.07 ₨ 1 177 135 370.84 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 579.13 ₨ 157 743 082 997.54 ₨ 8 543 230 384.46 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 353 842 310.07 ₨ 4 683 122 514.83 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.05 ₨ 155 750 231 210.69 ₨ 9 005 353 213.28 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 147 023 227.48 ₨ 10 724 766 816.77 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.58 ₨ 148 996 242 402.31 ₨ 5 012 069 967.25 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 274 510 405.29 ₨ 21 453 255 378.63 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 303.91 ₨ 148 298 908 291.31 ₨ 5 335 818 381.81 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.48 ₨ 146 370 574 507.47 ₨ 4 126 767 302.00 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 324.30 ₨ 145 673 320 119.78 ₨ 30 338 056 167.37 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.49 ₨ 145 130 458 289.81 ₨ 20 608 177 804.12 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 810.55 ₨ 166 202 492 408.23 ₨ 34 153 560 405.95 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.99 ₨ 144 543 819 568.02 ₨ 4 417 597 650.12 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 749 026.33 ₨ 143 455 547 031.89 ₨ 3 260 761 933.27 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 165 556 757.51 ₨ 46 794 570 867.43 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 803.36 ₨ 6 656 564 087.45 ₨ 2 867 485.71 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 534.46 ₨ 140 993 300 288.61 ₨ 7 513 705 699.52 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.10 ₨ 140 302 880 259.62 ₨ 9 505 624 922.25 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.42 ₨ 139 797 728 406.02 ₨ 5 381 070 864.14 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 753.30 ₨ 78 819 356 067.53 ₨ 172 231 662 707.56 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 980.48 ₨ 138 705 311 960.10 ₨ 7 073 239 806.93 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 420.67 ₨ 138 228 309 527.46 ₨ 351 160 182.12 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.08 ₨ 10 139 899 597.98 ₨ 99 624 062.89 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.74 ₨ 133 526 511 898.39 ₨ 18 662 155 091.88 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.25 ₨ 131 597 616 930.54 ₨ 3 202 021 458.62 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.94 ₨ 10 227 227 262.50 ₨ 265 428 402.34 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 952.62 ₨ 129 852 589 731.49 ₨ 18 150 145 615.13 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.03 ₨ 127 467 670 058.69 ₨ 5 053 268 476.76 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.37 ₨ 124 763 865 376.91 ₨ 13 402 090 025.41 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 022.89 ₨ 124 359 493 999.76 ₨ 1 315 412 187.89 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 329.49 ₨ 55 596 669 645.85 ₨ 13 033 920 690.87 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.29 ₨ 123 808 090 994.63 ₨ 1 208 176 109.39 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.25 ₨ 120 378 813 845.69 ₨ 17 983 018 890.12 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 692 730 123.58 ₨ 5 748 792 499.81 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.71 ₨ 119 977 518 766.91 ₨ 1 641 105 170.28 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 829.38 ₨ 119 609 271 978.76 ₨ 2 034 290 033.70 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.01 ₨ 118 749 178 618.27 ₨ 5 230 862 787.15 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 292.87 ₨ 117 798 536 033.91 ₨ 4 567 116 588.61 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.26 ₨ 117 438 462 161.66 ₨ 3 499 991 440.45 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 297.35 ₨ 116 813 580 934.48 ₨ 7 082 647 157.41 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.50 ₨ 114 975 895 390.28 ₨ 40 204 391 613.49 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.66 ₨ 114 641 205 022.47 ₨ 39 918 948 404.86 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.21 ₨ 112 849 382 226.94 ₨ 3 895 181 018.83 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.68 ₨ 120 281 250 956.61 ₨ 12 302 206 541.15 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.94 ₨ 112 713 235 242.21 ₨ 2 489 530 840.07 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 553 902 109.02 ₨ 43 366 473 112.78 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 041.05 ₨ 112 245 185 935.79 ₨ 24 043 831 115.52 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 773.81 ₨ 56 492 123 840.37 ₨ 12 788 352 187.61 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.70 ₨ 111 077 498 770.08 ₨ 27 356 478 453.69 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.73 ₨ 17 203 751 630.61 ₨ 2 435 696 044.20 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.10 ₨ 106 759 987 918.50 ₨ 7 468 898 930.07 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.64 ₨ 104 142 245 258.24 ₨ 8 902 047 408.81 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.09 ₨ 6 911 068 126.74 ₨ 3 096 858 753.58 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.89 ₨ 103 890 604 165.27 ₨ 30 080 528 316.60 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.41 ₨ 102 194 116 261.85 ₨ 6 859 577 933.82 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.21 ₨ 102 070 870 551.28 ₨ 502 218 546.50 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 792 356 461.43 ₨ 5 539 267 727.39 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.13 ₨ 101 450 454 964.26 ₨ 8 299 151 941.06 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.64 ₨ 101 222 828 744.97 ₨ 1 277 741 363.89 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 836 149 984.48 ₨ 4 254 007 405.71 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 520 972 534.95 ₨ 55 110 791 824.32 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.79 ₨ 99 487 774 052.39 ₨ 9 950 100 812.17 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 519.64 ₨ 98 757 851 265.56 ₨ 39 183 058 285.78 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago