9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
449 134 603 518 577.62 VT

Market Capitalizations

attach_money
18 311 529 485 443.82 VT

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.18 VT 98 402 103 623.40 VT 15 218 835 155.25 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.75 VT 95 751 888 261.38 VT 11 612 902 539.81 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 550.75 VT 95 565 843 004.24 VT 16 339 452 031.65 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 042.99 VT 94 909 430 644.51 VT 377 100 107.97 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.16 VT 94 285 514 492.34 VT 11 739 735 985.32 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 35.91 VT 92 575 560 484.50 VT 8 323 004 429.84 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 606.98 VT 91 492 965 724.45 VT 5 238 194 695.91 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.33 VT 6 316 059 990.68 VT 1 159 180 144.44 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 663.17 VT 5 230 162 557.42 VT 66 317 592.02 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.03 VT 91 284 399 027.77 VT 8 021 043 689.68 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 284.73 VT 90 623 341 145.74 VT 10 166 489 531.08 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.45 VT 3 850 520 528.40 VT 267 408 108.35 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 221.56 VT 40 714 786 199.56 VT 3 325 487 909.41 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 297.98 VT 90 280 552 109.59 VT 2 176 150 707.87 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.84 VT 89 076 952 747.89 VT 675 615 603.18 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 119.23 VT 87 801 219 249.21 VT 401 213 718.03 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.57 VT 86 660 534 743.40 VT 19 516 026 264.20 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 84.94 VT 85 242 709 876.47 VT 2 147 145 955.69 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 119.33 VT 84 112 047 901.42 VT 1 057 309 649.69 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 334.01 VT 82 929 919 079.85 VT 889 083 710.96 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.03 VT 5 141 335 466.54 VT 830 794 436.42 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 82 805 064 444.14 VT 1 439 825 215.12 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 457.94 VT 52 590 949 968.30 VT 7 048 789 427.67 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 510.14 VT 82 484 240 889.38 VT 8 304 355 711.66 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.05 VT 79 192 894 135.88 VT 5 283 544 689.33 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 238.51 VT 78 444 492 792.70 VT 14 410 924 080.44 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 121.49 VT 78 364 896 684.79 VT 4 028 790 252.30 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.037 VT 78 192 100 330.65 VT 8 731 781 017.56 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.68 VT 78 078 383 127.17 VT 5 874 059 172.01 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 314 730.20 VT 77 588 547 339.78 VT 399 722 446.27 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 214.02 VT 75 036 067 653.18 VT 1 435 153 303.92 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.00 VT 43 005 881 135.38 VT 7 952 374 141.55 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.85 VT 23 673 473 662.36 VT 5 653 851 743.36 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 243.00 VT 74 213 576 289.32 VT 8 063 743 568.15 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 7.98 VT 72 464 453 382.05 VT 4 540 045 115.48 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.68 VT 70 000 640 422.97 VT 4 256 019 279.53 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 123.45 VT 69 130 892 974.65 VT 451 533 542.66 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 60.59 VT 68 206 217 792.55 VT 495 423 429.49 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 243.74 VT 66 389 661 794.76 VT 3 595 607 268.99 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000179 VT 66 225 841 251.21 VT 1 970 995 583.42 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.28 VT 65 550 926 088.43 VT 3 790 101 872.05 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 63 613 564 301.35 VT 4 513 755 077.33 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 191.32 VT 62 708 360 669.82 VT 2 109 440 386.83 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.702 VT 62 404 603 812.29 VT 9 029 076 533.30 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 127.91 VT 62 414 872 201.69 VT 2 245 697 060.28 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.20 VT 61 603 290 322.45 VT 1 736 841 199.50 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 557.36 VT 61 309 835 407.63 VT 12 768 441 253.89 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.62 VT 61 081 360 012.02 VT 8 673 406 964.18 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 341.14 VT 69 949 991 154.92 VT 14 374 280 515.83 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.17 VT 60 834 460 144.24 VT 1 859 243 577.36 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 315 244.28 VT 60 376 436 602.15 VT 1 372 363 705.77 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.874 VT 60 254 387 787.88 VT 19 694 529 070.21 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 125.96 VT 2 801 562 072.22 VT 1 206 844.72 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 224.94 VT 59 340 145 657.19 VT 3 162 309 058.10 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 119.15 VT 59 049 567 133.23 VT 4 000 652 274.21 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.17 VT 58 836 962 814.38 VT 2 264 742 567.31 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 579.66 VT 33 172 867 505.61 VT 72 487 500 689.22 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 675.27 VT 58 377 195 216.29 VT 2 976 929 255.17 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 018.79 VT 58 176 438 203.21 VT 147 793 521.49 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 133.45 VT 4 267 600 785.72 VT 41 928 988.05 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 92.90 VT 56 197 582 785.33 VT 7 854 380 308.58 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.10 VT 55 385 764 719.40 VT 1 347 641 479.15 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.32 VT 4 304 354 562.83 VT 111 711 407.74 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 347.04 VT 54 651 331 466.51 VT 7 638 889 807.51 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.01 VT 53 647 585 327.68 VT 2 126 779 689.83 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.51 VT 52 509 629 387.10 VT 5 640 565 704.83 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 211.49 VT 52 339 440 758.49 VT 553 620 283.15 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 39 700.65 VT 23 399 086 822.47 VT 5 485 613 505.73 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.49 VT 52 107 370 620.59 VT 508 487 610.15 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 119.21 VT 50 664 083 562.98 VT 7 568 550 832.64 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 51 637 946 354.25 VT 2 419 506 342.45 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 108.88 VT 50 495 189 662.51 VT 690 695 370.94 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 874.30 VT 50 340 204 865.35 VT 856 175 908.09 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 119.95 VT 49 978 215 570.92 VT 2 201 524 179.28 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 385.88 VT 49 578 116 634.95 VT 1 922 171 926.23 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.08 VT 49 426 571 590.02 VT 1 473 048 729.62 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 596.48 VT 49 163 576 518.89 VT 2 980 888 546.47 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.05 VT 48 390 145 954.16 VT 16 920 906 521.94 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.54 VT 48 249 284 117.92 VT 16 800 771 440.75 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 43.86 VT 47 495 155 904.31 VT 1 639 372 995.35 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.92 VT 50 623 022 065.47 VT 5 177 655 438.68 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.02 VT 47 437 855 437.63 VT 1 047 774 059.94 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 VT 47 370 796 568.08 VT 18 251 738 386.74 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 438.15 VT 47 240 866 545.53 VT 10 119 377 570.64 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 325.67 VT 23 775 958 505.19 VT 5 382 260 575.32 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.55 VT 46 749 419 601.92 VT 11 513 578 395.48 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 90.37 VT 7 240 578 988.65 VT 1 025 116 496.63 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 218.90 VT 44 932 299 765.13 VT 3 143 451 139.18 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 116.85 VT 43 830 564 927.84 VT 3 746 623 341.71 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 10.98 VT 2 908 675 720.39 VT 1 303 381 431.18 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 43.72 VT 43 724 656 213.88 VT 12 660 054 967.85 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 33.84 VT 43 010 651 796.02 VT 2 887 004 935.03 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 104.47 VT 42 958 781 115.63 VT 211 369 771.76 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 42 841 562 307.18 VT 2 331 323 212.55 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 77.49 VT 42 697 665 507.82 VT 3 492 881 463.20 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 87.39 VT 42 601 863 984.06 VT 537 765 684.54 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.822 VT 42 439 121 684.09 VT 1 790 393 008.50 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.657 VT 42 306 472 290.64 VT 23 194 594 405.86 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 47.89 VT 41 871 627 880.85 VT 4 187 719 773.13 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 218.70 VT 41 564 423 748.46 VT 16 491 055 824.73 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago