9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
914 543 842 067 744.25 ﷼

Market Capitalizations

attach_money
39 074 686 183 243.41 ﷼

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.61 ﷼ 197 902 201 581.65 ﷼ 30 607 485 732.82 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 572 199 117.31 ﷼ 23 355 384 638.70 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 152.29 ﷼ 192 198 032 665.31 ﷼ 32 861 223 598.19 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 097.63 ﷼ 190 877 883 538.89 ﷼ 758 407 989.62 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.01 ﷼ 189 623 089 428.11 ﷼ 23 610 466 767.81 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.22 ﷼ 186 184 101 334.41 ﷼ 16 738 878 944.53 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 220.73 ﷼ 184 006 831 961.64 ﷼ 10 534 838 427.86 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.76 ﷼ 12 702 596 097.55 ﷼ 2 331 294 699.67 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 333.75 ﷼ 10 518 684 526.34 ﷼ 133 375 171.68 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 587 371 330.93 ﷼ 16 131 588 113.66 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 583.79 ﷼ 182 257 879 324.07 ﷼ 20 446 419 197.07 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.96 ﷼ 7 744 006 090.78 ﷼ 537 800 020.68 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 445.59 ﷼ 81 883 877 774.16 ﷼ 6 688 082 412.58 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 632.76 ﷼ 181 568 476 329.27 ﷼ 4 376 583 428.64 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 147 847 554.76 ﷼ 1 358 769 887.72 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.79 ﷼ 176 582 145 616.24 ﷼ 806 904 275.20 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.66 ﷼ 174 288 048 572.62 ﷼ 39 249 817 042.44 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.84 ﷼ 171 436 578 407.94 ﷼ 4 318 250 282.27 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 239.99 ﷼ 169 162 638 259.64 ﷼ 2 126 417 014.70 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 671.75 ﷼ 166 785 190 138.84 ﷼ 1 788 088 031.77 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.16 ﷼ 10 340 039 190.55 ﷼ 1 670 859 076.94 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 534 087 709.37 ﷼ 2 895 716 346.22 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 921.00 ﷼ 105 768 722 402.83 ﷼ 14 176 230 942.79 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 025.97 ﷼ 165 888 860 773.47 ﷼ 16 701 373 421.29 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.86 ﷼ 159 269 441 627.93 ﷼ 10 626 044 440.82 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 479.68 ﷼ 157 764 288 099.43 ﷼ 28 982 648 717.14 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.35 ﷼ 157 604 207 731.08 ﷼ 8 102 534 715.03 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 256 686 919.55 ﷼ 17 560 993 347.44 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.72 ﷼ 157 027 983 628.68 ﷼ 11 813 662 508.79 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 632 972.23 ﷼ 156 042 846 348.39 ﷼ 803 905 091.71 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.42 ﷼ 150 909 405 793.05 ﷼ 2 886 320 393.51 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 491 632 234.04 ﷼ 15 993 482 786.06 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.76 ﷼ 47 611 101 636.57 ﷼ 11 370 790 524.04 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 511.03 ﷼ 149 255 245 508.92 ﷼ 16 217 464 326.12 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.04 ﷼ 145 737 482 560.37 ﷼ 9 130 749 146.10 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.77 ﷼ 140 782 364 824.73 ﷼ 8 559 528 245.63 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.27 ﷼ 139 033 165 076.92 ﷼ 908 105 405.16 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.86 ﷼ 137 173 496 964.69 ﷼ 996 374 912.74 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.20 ﷼ 133 520 115 400.46 ﷼ 7 231 335 188.52 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000360 ﷼ 133 190 646 364.34 ﷼ 3 963 984 009.52 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.66 ﷼ 131 833 285 173.11 ﷼ 7 622 494 612.19 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 936 944 050.24 ﷼ 9 077 875 719.22 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 384.77 ﷼ 126 116 436 307.39 ﷼ 4 242 418 416.74 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 505 533 200.27 ﷼ 18 158 901 673.78 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.24 ﷼ 125 526 184 556.23 ﷼ 4 516 452 148.37 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.57 ﷼ 123 893 964 971.97 ﷼ 3 493 062 490.75 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 120.94 ﷼ 123 303 780 701.84 ﷼ 25 679 355 845.71 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.43 ﷼ 122 844 280 527.21 ﷼ 17 443 593 888.95 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.09 ﷼ 140 680 501 131.94 ﷼ 28 908 952 710.21 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.19 ﷼ 122 347 725 823.55 ﷼ 3 739 233 041.66 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 006.13 ﷼ 121 426 568 002.56 ﷼ 2 760 040 575.79 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 181 108 523.98 ﷼ 39 608 814 431.70 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 297.96 ﷼ 5 634 384 647.73 ﷼ 2 427 155.70 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.39 ﷼ 119 342 422 929.06 ﷼ 6 359 903 921.12 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.62 ﷼ 118 758 023 536.11 ﷼ 8 045 944 788.54 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.43 ﷼ 118 330 442 608.28 ﷼ 4 554 755 676.79 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 176.95 ﷼ 66 715 885 843.88 ﷼ 145 783 834 342.10 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 369.24 ﷼ 117 405 777 214.70 ﷼ 5 987 075 802.82 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 048.96 ﷼ 117 002 023 093.49 ﷼ 297 236 158.63 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.39 ﷼ 8 582 820 487.23 ﷼ 84 325 829.83 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.85 ﷼ 113 022 231 713.14 ﷼ 15 796 401 681.38 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.38 ﷼ 111 389 537 120.08 ﷼ 2 710 320 266.00 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.21 ﷼ 8 656 738 148.93 ﷼ 224 669 318.22 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 731.42 ﷼ 109 912 475 631.45 ﷼ 15 363 016 184.40 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.11 ﷼ 107 893 783 313.02 ﷼ 4 277 290 498.86 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.33 ﷼ 105 605 173 845.83 ﷼ 11 344 070 198.17 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 648.51 ﷼ 105 262 897 582.96 ﷼ 1 113 417 994.56 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 844.29 ﷼ 47 059 266 282.45 ﷼ 11 032 436 806.07 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.02 ﷼ 104 796 167 812.76 ﷼ 1 022 649 047.33 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.75 ﷼ 101 893 489 153.48 ﷼ 15 221 553 375.46 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 852 081 331.22 ﷼ 4 866 010 118.49 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 218.98 ﷼ 101 553 816 793.78 ﷼ 1 389 097 686.92 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 780.66 ﷼ 101 242 117 841.82 ﷼ 1 721 905 232.84 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.24 ﷼ 100 514 100 089.37 ﷼ 4 427 613 494.76 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 787.22 ﷼ 99 709 437 817.30 ﷼ 3 865 791 909.04 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.96 ﷼ 99 404 656 751.39 ﷼ 2 962 534 091.19 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 255.42 ﷼ 98 875 732 046.87 ﷼ 5 995 038 564.15 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.28 ﷼ 97 320 240 793.20 ﷼ 34 030 620 587.80 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.18 ﷼ 97 036 945 350.48 ﷼ 33 789 009 929.29 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.21 ﷼ 95 520 274 179.29 ﷼ 3 297 038 508.80 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.89 ﷼ 101 810 907 984.40 ﷼ 10 413 084 401.80 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.11 ﷼ 95 405 033 873.55 ﷼ 2 107 239 434.79 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 270 167 875.46 ﷼ 36 707 134 059.37 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 881.19 ﷼ 95 008 858 039.92 ﷼ 20 351 669 589.61 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 654.98 ﷼ 47 817 214 872.75 ﷼ 10 824 577 708.41 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.38 ﷼ 94 020 480 469.54 ﷼ 23 155 628 067.34 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.75 ﷼ 14 561 950 098.80 ﷼ 2 061 671 489.63 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.24 ﷼ 90 365 964 935.86 ﷼ 6 321 977 662.07 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.01 ﷼ 88 150 201 839.02 ﷼ 7 535 052 407.61 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.09 ﷼ 5 849 807 143.92 ﷼ 2 621 306 305.80 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.94 ﷼ 87 937 202 656.21 ﷼ 25 461 373 873.37 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.07 ﷼ 86 501 226 787.50 ﷼ 5 806 223 765.36 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.10 ﷼ 86 396 906 641.19 ﷼ 425 098 058.25 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 161 161 068.64 ﷼ 4 688 659 890.12 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.85 ﷼ 85 871 761 834.83 ﷼ 7 024 737 337.69 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.75 ﷼ 85 679 089 810.86 ﷼ 1 081 531 887.91 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 351 789 293.20 ﷼ 3 600 763 652.71 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 085 010 372.48 ﷼ 46 647 999 673.67 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.32 ﷼ 84 210 469 454.41 ﷼ 8 422 167 130.51 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 439.84 ﷼ 83 592 633 332.04 ﷼ 33 166 122 815.93 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago